Hot Features
프리미엄
Currency Exchange International Corp (CXI)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.47663551402 | 21.4 | 22.55 | 21.4 | 5044 | 22.11834582 | CS |
| 4 | -0.08 | -0.363471149478 | 22.01 | 22.55 | 21.39 | 5801 | 21.86528989 | CS |
| 12 | -0.91 | -3.98423817863 | 22.84 | 23.9 | 21.39 | 5367 | 22.36858512 | CS |
| 26 | -3.17 | -12.6294820717 | 25.1 | 26.75 | 21.39 | 3673 | 23.2376409 | CS |
| 52 | -2.01 | -8.39598997494 | 23.94 | 27.07 | 21.39 | 3659 | 24.40560683 | CS |
| 156 | 8.98 | 69.3436293436 | 12.95 | 27.07 | 12.36 | 4662 | 22.22520061 | CS |
| 260 | 5.2 | 31.0818888225 | 16.73 | 27.07 | 8.8 | 5177 | 17.32195601 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740609600 | 21.93 | -0.55 | -2.45 | 22.51 | 22.55 | 21.93 | 12600 |
| 1740523200 | 22.48 | 0.08 | 0.36 | 22.33 | 22.48 | 22.32 | 3650 |
| 1740436800 | 22.4 | 0.2 | 0.90 | 21.83 | 22.4 | 21.83 | 2699 |
| 1740177600 | 22.2 | 0.12 | 0.54 | 22.1 | 22.2 | 22.1 | 912 |
| 1740091200 | 22.08 | 0.1 | 0.45 | 21.75 | 22.31 | 21.71 | 3300 |
| 1740004800 | 21.98 | 0.48 | 2.23 | 21.4 | 22 | 21.4 | 14660 |
| 1739918400 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 1700 |
| 1739572800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 62 |
| 1739486400 | 21.4 | -0.1 | -0.47 | 21.49 | 21.49 | 21.39 | 3050 |
| 1739400000 | 21.5 | 0 | 0.00 | 21.5 | 21.64 | 21.44 | 32900 |
| 1739313600 | 21.5 | -0.31 | -1.42 | 21.75 | 21.75 | 21.5 | 7210 |
| 1739227200 | 21.81 | -0.19 | -0.86 | 22.01 | 22.01 | 21.8 | 4819 |
| 1738968000 | 22 | 0 | 0.00 | 22 | 22.01 | 21.7 | 3000 |
| 1738881600 | 22 | 0 | 0.00 | 22 | 22 | 21.99 | 3204 |
| 1738795200 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 2000 |
| 1738708800 | 22.1 | -0.15 | -0.67 | 22.08 | 22.1 | 22.08 | 418 |
| 1738622400 | 22.25 | 0.25 | 1.14 | 22 | 22.49 | 21.97 | 10810 |
| 1738363200 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 22 | 3376 |
| 1738276800 | 22.25 | 0 | 0.00 | 22.25 | 22.26 | 22.25 | 3580 |
| 1738190400 | 22.25 | 0.25 | 1.14 | 22.01 | 22.25 | 21.99 | 8866 |
| 1738104000 | 22 | -0.5 | -2.22 | 22.345 | 22.345 | 22 | 3507 |
| 1738017600 | 22.5 | 0.01 | 0.04 | 22.39 | 22.5 | 22.29 | 9200 |
| 1737758400 | 22.49 | -0.01 | -0.04 | 22.26 | 22.5 | 22 | 36423 |
| 1737672000 | 22.5 | -0.4 | -1.75 | 22.5 | 22.5 | 22 | 30873 |
| 1737585600 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9 | 22.8 | 2600 |
| 1737499200 | 22.8 | -0.3 | -1.30 | 23 | 23 | 22.58 | 1905 |
| 1737412800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.09 | 1123 |
| 1737153600 | 23.1 | 0.31 | 1.36 | 22.8 | 23.11 | 22.8 | 4850 |
| 1737067200 | 22.79 | -0.02 | -0.09 | 22.8 | 22.8 | 22.79 | 1126 |
| 1736980800 | 22.81 | 0.04 | 0.18 | 22.8 | 22.81 | 22.8 | 401 |
| 1736894400 | 22.77 | -0.12 | -0.52 | 22.9 | 23 | 22.77 | 1100 |
| 1736808000 | 22.89 | 0.19 | 0.84 | 22.5 | 22.9 | 22.5 | 3285 |
| 1736548800 | 22.7 | -0.3 | -1.30 | 22.76 | 22.8 | 22.51 | 3713 |
| 1736462400 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 1300 |
| 1736376000 | 23 | 0.19 | 0.83 | 22.8 | 23 | 22.8 | 5100 |
| 1736289600 | 22.81 | -0.03 | -0.13 | 22.84 | 22.84 | 22.81 | 2947 |
| 1736203200 | 22.84 | 0.01 | 0.04 | 22.93 | 22.93 | 22.84 | 800 |
| 1735944000 | 22.83 | 0.03 | 0.13 | 23.09 | 23.12 | 22.83 | 1900 |
| 1735857600 | 22.8 | -0.7 | -2.98 | 23.13 | 23.13 | 22.8 | 10300 |
| 1735684800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1735598400 | 23.5 | -0.25 | -1.05 | 23.74 | 23.74 | 23.5 | 1100 |
| 1735339200 | 23.75 | 0.33 | 1.41 | 23.9 | 23.9 | 23.75 | 2550 |
| 1735069200 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 526 |
| 1734993600 | 23.4 | 0.4 | 1.74 | 22.9 | 23.4 | 22.9 | 1249 |
| 1734734400 | 23 | 0 | 0.00 | 23 | 23 | 22.89 | 1100 |
| 1734648000 | 23 | 0.54 | 2.40 | 23 | 23 | 23 | 100 |
| 1734561600 | 22.46 | -0.05 | -0.22 | 23 | 23 | 22.46 | 1400 |
| 1734475200 | 22.51 | -0.21 | -0.92 | 22.7 | 22.7 | 22.43 | 1327 |
| 1734388800 | 22.72 | 0.22 | 0.98 | 22.27 | 22.72 | 22.27 | 3643 |
| 1734129600 | 22.5 | -0.31 | -1.36 | 22.53 | 22.75 | 22.5 | 3508 |
| 1734043200 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.6 | 3200 |
| 1733956800 | 22.82 | -0.17 | -0.74 | 22.95 | 22.95 | 22.7 | 8727 |
| 1733870400 | 22.99 | 0.15 | 0.66 | 22.53 | 22.99 | 22.53 | 4410 |
| 1733784000 | 22.84 | 0.17 | 0.75 | 22.53 | 22.95 | 22.53 | 2593 |
| 1733524800 | 22.67 | 0.17 | 0.76 | 22.53 | 22.94 | 22.51 | 6670 |
| 1733438400 | 22.5 | -0.24 | -1.06 | 22.5 | 22.76 | 22.49 | 23604 |
| 1733352000 | 22.74 | -0.1 | -0.44 | 22.84 | 22.84 | 22.74 | 1200 |
| 1733265600 | 22.84 | -0.01 | -0.04 | 23.2 | 23.24 | 22.84 | 2000 |
| 1733179200 | 22.85 | 0.35 | 1.56 | 22.5 | 23.15 | 22.5 | 7131 |
| 1732920000 | 22.5 | -0.05 | -0.22 | 22.69 | 22.7 | 22.5 | 2250 |
| 1732833600 | 22.55 | -0.27 | -1.18 | 23.25 | 23.25 | 22.55 | 475 |
| 1732747200 | 22.82 | 0.32 | 1.42 | 22.88 | 22.88 | 22.5 | 4833 |
