Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.54205607477 | 1.07 | 1.07 | 0.99 | 8110 | 1.00515721 | CS |
| 4 | -0.11 | -9.90990990991 | 1.11 | 1.21 | 0.95 | 7602 | 1.08118431 | CS |
| 12 | -0.1 | -9.09090909091 | 1.1 | 1.3 | 0.95 | 14053 | 1.17028511 | CS |
| 26 | -0.01 | -0.990099009901 | 1.01 | 1.3 | 0.95 | 9987 | 1.13219763 | CS |
| 52 | 0.27 | 36.9863013699 | 0.73 | 1.3 | 0.65 | 9555 | 1.00166699 | CS |
| 156 | -0.78 | -43.8202247191 | 1.78 | 2.99 | 0.65 | 9580 | 1.38604711 | CS |
| 260 | -0.24 | -19.3548387097 | 1.24 | 2.99 | 0.56 | 13037 | 1.51023127 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740177600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740091200 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.99 | 23300 |
| 1740004800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 2500 |
| 1739918400 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 1.02 | 6450 |
| 1739572800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 190 |
| 1739486400 | 1.07 | -0.04 | -3.60 | 1.09 | 1.09 | 1.07 | 2200 |
| 1739400000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 4410 |
| 1739313600 | 1.1 | 0.12 | 12.24 | 0.98 | 1.11 | 0.98 | 26608 |
| 1739227200 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 500 |
| 1738968000 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 6200 |
| 1738881600 | 0.98 | -0.08 | -7.55 | 1.04 | 1.04 | 0.98 | 15621 |
| 1738795200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 500 |
| 1738708800 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.05 | 2100 |
| 1738622400 | 1.09 | -0.09 | -7.63 | 1.09 | 1.09 | 1.09 | 160 |
| 1738363200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738276800 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.16 | 5900 |
| 1738190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5100 |
| 1738104000 | 1.15 | 0.07 | 6.48 | 1.09 | 1.15 | 1.09 | 2700 |
| 1738017600 | 1.08 | -0.13 | -10.74 | 1.19 | 1.19 | 1.08 | 14700 |
| 1737758400 | 1.21 | 0.03 | 2.54 | 1.11 | 1.21 | 1.11 | 25300 |
| 1737672000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 1900 |
| 1737585600 | 1.19 | 0.02 | 1.71 | 1.11 | 1.19 | 1.11 | 4800 |
| 1737499200 | 1.17 | -0.03 | -2.50 | 1.18 | 1.18 | 1.1 | 4400 |
| 1737412800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737153600 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.16 | 16400 |
| 1737067200 | 1.2 | -0.01 | -0.83 | 1.25 | 1.25 | 1.2 | 22220 |
| 1736980800 | 1.21 | -0.06 | -4.72 | 1.27 | 1.27 | 1.2 | 43400 |
| 1736894400 | 1.27 | 0.02 | 1.60 | 1.3 | 1.3 | 1.27 | 3100 |
| 1736808000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 18089 |
| 1736548800 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.06 | 70300 |
| 1736462400 | 1.25 | 0.05 | 4.17 | 1.24 | 1.26 | 1.24 | 56100 |
| 1736376000 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.19 | 29600 |
| 1736289600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 8700 |
| 1736203200 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.2 | 6700 |
| 1735944000 | 1.23 | -0.02 | -1.60 | 1.23 | 1.28 | 1.23 | 14200 |
| 1735857600 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 14100 |
| 1735684800 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.22 | 30600 |
| 1735598400 | 1.22 | 0.04 | 3.39 | 1.2 | 1.22 | 1.2 | 35300 |
| 1735339200 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.16 | 23000 |
| 1735069200 | 1.17 | 0 | 0.00 | 1.05 | 1.17 | 1.05 | 17600 |
| 1734993600 | 1.17 | 0.05 | 4.46 | 1.15 | 1.17 | 1.1399999 | 20000 |
| 1734734400 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.16 | 1.12 | 21800 |
| 1734648000 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1399999 | 1.11 | 30600 |
| 1734561600 | 1.1 | -0.04 | -3.51 | 1.05 | 1.1 | 1 | 20982 |
| 1734475200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 11300 |
| 1734388800 | 1.16 | 0.06 | 5.45 | 1.12 | 1.2 | 1.12 | 37900 |
| 1734129600 | 1.1 | -0.1 | -8.33 | 1.05 | 1.1299999 | 1.05 | 7000 |
| 1734043200 | 1.2 | 0.07 | 6.19 | 1.11 | 1.2 | 1.11 | 16700 |
| 1733956800 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1299999 | 1.05 | 37033 |
| 1733870400 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 1.01 | 1702 |
| 1733784000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 400 |
| 1733524800 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1.02 | 7884 |
| 1733438400 | 1.06 | -0.01 | -0.93 | 1.04 | 1.06 | 1.04 | 7700 |
| 1733352000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 200 |
| 1733265600 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 300 |
| 1733179200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732920000 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.05 | 500 |
| 1732833600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732747200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 1000 |
| 1732660800 | 1.1299999 | 0.08 | 7.62 | 1.09 | 1.2 | 1.08 | 10600 |
| 1732574400 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 100 |
| 1732315200 | 1.07 | -0.01 | -0.93 | 1.06 | 1.07 | 1.03 | 2467 |
