CWEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.355 | 0.255 | 0.2782652 | 104,119 | 0.02 | 7.69% |
1개월 | 0.345 | 0.355 | 0.255 | 0.292353 | 50,430 | -0.065 | -18.84% |
3개월 | 0.20 | 0.37 | 0.18 | 0.235803 | 80,308 | 0.08 | 40.00% |
6개월 | 0.36 | 0.40 | 0.18 | 0.2514306 | 69,116 | -0.08 | -22.22% |
1년 | 0.425 | 0.63 | 0.18 | 0.3083759 | 79,701 | -0.145 | -34.12% |
3년 | 5.00 | 5.89 | 0.18 | 1.77 | 170,544 | -4.72 | -94.40% |
5년 | 18.75 | 30.10 | 0.18 | 7.03 | 271,881 | -18.47 | -98.51% |
CWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.28 | 0.025 | 9.80% | 0.275 | 0.28 | 0.27 | 20,525 |
02 5월(5) 2024 | 0.255 | -0.075 | -22.73% | 0.34 | 0.355 | 0.255 | 316,879 |
01 5월(5) 2024 | 0.33 | 0.06 | 22.22% | 0.255 | 0.33 | 0.255 | 150,966 |
30 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 11,501 |
27 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 4월(4) 2024 | 0.27 | -0.02 | -6.90% | 0.295 | 0.295 | 0.27 | 6,291 |
25 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 10,756 |
24 4월(4) 2024 | 0.305 | 0.01 | 3.39% | 0.31 | 0.31 | 0.29 | 26,714 |
23 4월(4) 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.28 | 24,508 |
20 4월(4) 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 0.285 | 7,383 |
19 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.285 | 0.275 | 10,040 |
18 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 5,600 |
17 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 2,500 |
16 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 24,833 |
13 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.31 | 0.31 | 0.285 | 79,900 |
12 4월(4) 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.295 | 14,000 |
11 4월(4) 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.30 | 33,212 |
10 4월(4) 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.29 | 52,303 |
09 4월(4) 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 0.305 | 56,618 |
06 4월(4) 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.31 | 133,341 |
05 4월(4) 2024 | 0.34 | 0.02 | 6.25% | 0.325 | 0.37 | 0.32 | 258,238 |
04 4월(4) 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.32 | 0.265 | 128,608 |