Canadian Western Bank【CWB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Western Bank (CWB)
Canadian Western Bank (CWB) 과거

Canadian Western Bank (CWB)

56.63

0.00

(0.00%)

마감 25 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.63	56.63	56.63	0	0	CS
4	-1.52	-2.61392949269	58.15	59.12	53	456157	57.25785269	CS
12	-4.57	-7.46732026144	61.2	61.81	51.72	435133	57.73569282	CS
26	6.83	13.7148594378	49.8	61.81	49.31	380484	56.45251236	CS
52	27.48	94.2710120069	29.15	61.81	24.66	386797	45.90705759	CS
156	19.29	51.6604177825	37.34	61.81	21.21	372805	33.65990296	CS
260	24.83	78.0817610063	31.8	61.81	15.7	343147	32.126814	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	56.63	0	0.00	56.63	56.63	56.63	0
1740177600	56.63	0	0.00	56.63	56.63	56.63	0
1740091200	56.63	0	0.00	56.63	56.63	56.63	0
1740004800	56.63	0	0.00	56.63	56.63	56.63	0
1739918400	56.63	0	0.00	56.63	56.63	56.63	0
1739572800	56.63	0	0.00	56.63	56.63	56.63	0
1739486400	56.63	0	0.00	56.63	56.63	56.63	0
1739400000	56.63	0	0.00	56.63	56.63	56.63	0
1739313600	56.63	0	0.00	56.63	56.63	56.63	0
1739227200	56.63	0	0.00	56.63	56.63	56.63	0
1738968000	56.63	0	0.00	56.63	56.63	56.63	0
1738881600	56.63	0	0.00	56.63	56.63	56.63	0
1738795200	56.63	0	0.00	56.63	56.63	56.63	0
1738708800	56.63	-0.62	-1.08	57.05	58.31	56.61	2358275
1738622400	57.25	-0.63	-1.09	53	57.87	53	4550268
1738363200	57.88	-0.97	-1.65	58.5	58.62	57.7	941456
1738276800	58.85	0.77	1.33	57.99	59.12	57.99	348699
1738190400	58.08	0.04	0.07	57.77	58.29	57.77	230279
1738104000	58.04	-0.29	-0.50	58.15	58.49	57.93	238003
1738017600	58.33	-0.44	-0.75	58.3	58.91	58.21	295415
1737758400	58.77	0.26	0.44	58.51	59	57.9	164598
1737672000	58.51	0.2	0.34	58.07	58.62	57.74	104716
1737585600	58.31	-0.79	-1.34	58.91	59.34	58.26	147614
1737499200	59.1	0.79	1.35	58.01	59.16	58.01	224885
1737412800	58.31	0.51	0.88	55.52	58.42	55.52	842876
1737153600	57.8	-1.08	-1.83	58.9	59.48	57.13	882801
1737067200	58.88	-0.74	-1.24	59.5	59.71	58.75	312342
1736980800	59.62	0.31	0.52	59.6	59.91	59.31	269474
1736894400	59.31	0.09	0.15	59.22	59.68	59.15	350646
1736808000	59.22	-0.21	-0.35	58.88	59.43	58.88	346222
1736548800	59.43	-0.14	-0.24	59.05	59.52	59.05	215190
1736462400	59.57	0.19	0.32	59.29	59.61	59.19	56909
1736376000	59.38	0.25	0.42	58.8	59.6	58.8	469973
1736289600	59.13	-0.1	-0.17	59.29	59.5	58.97	104799
1736203200	59.23	-0.15	-0.25	59.28	59.85	59.17	437459
1735944000	59.38	0.95	1.63	58.5	59.65	58.38	376909
1735857600	58.43	-0.32	-0.54	58.62	58.88	58.12	286057
1735684800	58.75	0.09	0.15	58.68	58.88	58.5	211635
1735598400	58.66	-0.13	-0.22	58.24	58.8	58.24	212108
1735339200	58.79	-0.03	-0.05	58.57	59.1	58.55	163699
1735069200	58.82	-0.22	-0.37	58.94	59.23	58.79	105596
1734993600	59.04	0.51	0.87	57.84	59.13	57.84	382197
1734734400	58.53	2.37	4.22	55.51	59.01	55.51	1097288
1734648000	56.16	-0.96	-1.68	56.56	57.35	56.14	242183
1734561600	57.12	0.02	0.04	56.1	57.77	56.1	435216
1734475200	57.1	-0.14	-0.24	56.95	57.11	56.59	259213
1734388800	57.24	-0.78	-1.34	57.99	57.99	56.98	297140
1734129600	58.02	-0.45	-0.77	58.2	58.52	57.84	273639
1734043200	58.47	0.68	1.18	57.99	58.49	57.49	225674
1733956800	57.79	-0.14	-0.24	58.35	58.35	57.79	270608
1733870400	57.93	-0.39	-0.67	58.73	58.73	57.76	313042
1733784000	58.32	2.73	4.91	57.25	58.58	57.18	968706
1733524800	55.59	-3.16	-5.38	58.24	58.24	51.72	3085489
1733438400	58.75	-0.44	-0.74	59	59.56	58.74	473316
1733352000	59.19	-2.5	-4.05	61.81	61.81	59.08	401131
1733265600	61.69	0.63	1.03	61.2	61.74	61.01	393695
1733179200	61.06	0.85	1.41	60.17	61.06	60.17	427061
1732920000	60.21	0.31	0.52	59.76	60.62	59.76	194761
1732833600	59.9	-0.38	-0.63	60.26	60.27	59.89	43927
1732747200	60.28	0.54	0.90	59.72	60.3	59.72	342869
1732660800	59.74	0.02	0.03	59.44	59.89	59.36	208182
1732574400	59.72	-0.19	-0.32	60.02	60.33	59.52	467984

Canadian Western Bank

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

HSBC MSCI Emerging Marke...

Fidelity Digital Health ...

PIMCO Corporate and Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관