CVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.00 | 72.00 | 72.00 | 72.00 | 629 | 0.00 | 0.00% |
1개월 | 72.10 | 72.10 | 70.55 | 72.00 | 1,139 | -0.10 | -0.14% |
3개월 | 73.29 | 78.25 | 70.55 | 72.87 | 608 | -1.29 | -1.76% |
6개월 | 73.00 | 78.90 | 68.70 | 73.15 | 631 | -1.00 | -1.37% |
1년 | 79.20 | 87.00 | 68.70 | 77.48 | 700 | -7.20 | -9.09% |
3년 | 61.50 | 87.00 | 55.00 | 71.39 | 642 | 10.50 | 17.07% |
5년 | 47.77 | 87.00 | 39.75 | 59.68 | 815 | 24.23 | 50.72% |
CVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
27 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
26 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
25 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
24 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
23 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
20 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
19 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
18 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
17 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
16 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
13 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
12 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
11 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
10 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
09 4월(4) 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
06 4월(4) 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
05 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
04 4월(4) 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
03 4월(4) 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
02 4월(4) 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |