CVE.PR.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0 |
26 4월(4) 2024 | 17.16 | -0.38 | -2.17% | 17.49 | 17.49 | 17.16 | 1,485 |
25 4월(4) 2024 | 17.54 | -0.11 | -0.62% | 17.65 | 17.65 | 17.54 | 3,740 |
24 4월(4) 2024 | 17.65 | 0.00 | 0.00% | 17.66 | 17.66 | 17.65 | 800 |
23 4월(4) 2024 | 17.65 | -0.23 | -1.29% | 17.73 | 17.73 | 17.65 | 3,243 |
20 4월(4) 2024 | 17.88 | -0.26 | -1.43% | 18.00 | 18.00 | 17.80 | 317,981 |
19 4월(4) 2024 | 18.14 | 0.18 | 1.00% | 17.92 | 18.14 | 17.92 | 106,145 |
18 4월(4) 2024 | 17.96 | 0.11 | 0.62% | 18.00 | 18.00 | 17.96 | 600 |
17 4월(4) 2024 | 17.85 | 0.28 | 1.59% | 17.85 | 17.85 | 17.85 | 100 |
16 4월(4) 2024 | 17.57 | -0.29 | -1.62% | 18.19 | 18.19 | 17.57 | 8,984 |
13 4월(4) 2024 | 17.86 | -0.28 | -1.54% | 17.91 | 18.00 | 17.79 | 4,354 |
12 4월(4) 2024 | 18.14 | 0.09 | 0.50% | 18.10 | 18.24 | 18.09 | 36,800 |
11 4월(4) 2024 | 18.05 | 0.05 | 0.28% | 17.98 | 18.20 | 17.98 | 21,000 |
10 4월(4) 2024 | 18.00 | 0.25 | 1.41% | 18.38 | 18.38 | 17.83 | 30,600 |
09 4월(4) 2024 | 17.75 | 0.51 | 2.96% | 17.37 | 17.75 | 17.35 | 11,200 |
06 4월(4) 2024 | 17.24 | -0.03 | -0.17% | 17.14 | 17.25 | 17.14 | 28,500 |
05 4월(4) 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.35 | 17.27 | 3,700 |
04 4월(4) 2024 | 17.30 | 0.10 | 0.58% | 17.25 | 17.30 | 17.24 | 81,487 |
03 4월(4) 2024 | 17.20 | 0.20 | 1.18% | 16.84 | 17.22 | 16.84 | 5,144 |
02 4월(4) 2024 | 17.00 | 0.41 | 2.47% | 17.08 | 17.08 | 17.00 | 3,415 |
29 3월(3) 2024 | 16.59 | -0.41 | -2.41% | 16.56 | 16.59 | 16.56 | 2,251 |
28 3월(3) 2024 | 17.00 | -0.04 | -0.23% | 16.99 | 17.00 | 16.99 | 1,619 |