CIBC US Equity Index ETF【CUEI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC US Equity Index ETF (CUEI)
CIBC US Equity Index ETF (CUEI) 과거

CIBC US Equity Index ETF (CUEI)

34.07

0.11

(0.32%)

마감 29 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	34.07	0	0.00	34.39	34.39	33.96	6440
1735069200	34.07	0.11	0.32	34.06	34.07	34.06	300
1734993600	33.96	0.25	0.74	33.9	33.96	33.87	500
1734734400	33.71	0.33	0.99	33.38	33.83	33.25	5125
1734648000	33.38	-0.3	-0.89	33.68	33.68	33.38	8585
1734561600	33.68	-0.62	-1.81	34.28	34.43	33.64	5502
1734475200	34.3	0.04	0.12	34.33	34.33	34.21	2507
1734388800	34.26	0.15	0.44	34.3	34.31	34.24	2625
1734129600	34.11	0	0.00	34.3	34.3	34.05	5225
1734043200	34.11	-0.02	-0.06	34.24	34.24	34.01	1541
1733956800	34.13	0.28	0.83	34.07	34.16	34.04	3300
1733870400	33.85	-0.12	-0.35	33.94	33.96	33.85	10750
1733784000	33.97	-0.17	-0.50	34.1	34.1	33.85	8150
1733524800	34.14	0.39	1.16	34.18	34.18	34.09	10500
1733438400	33.75	-0.15	-0.44	33.92	33.93	33.74	8009
1733352000	33.9	0.19	0.56	33.84	33.92	33.84	7241
1733265600	33.71	0.09	0.27	33.66	33.71	33.6	5049
1733179200	33.62	0.13	0.39	33.68	33.69	33.6	11909
1732920000	33.49	0.12	0.36	33.43	33.49	33.43	9440
1732833600	33.369999	0.07	0.21	33.25	33.369999	33.24	500
1732747200	33.299999	-0.22	-0.66	33.56	33.56	33.299999	250
1732660800	33.52	0.39	1.18	33.369999	33.52	33.369999	3024
1732574400	33.13	0.11	0.33	33.31	33.31	33.1	2645
1732315200	33.02	0.14	0.43	32.74	33.02	32.74	3465
1732228800	32.88	0.18	0.55	32.869999	32.93	32.49	7627
1732142400	32.7	0.03	0.09	32.84	32.84	32.5	4645
1732056000	32.67	0.05	0.15	32.509999	32.7	32.479999	10452
1731969600	32.619999	-0.06	-0.18	32.78	32.78	32.58	4715
1731710400	32.68	-0.37	-1.12	32.659999	32.7	32.56	2905
1731624000	33.049999	-0.05	-0.15	33.15	33.15	32.99	3900
1731537600	33.1	0.11	0.33	33.08	33.15	33.03	1500
1731451200	32.99	-0.04	-0.12	33.049999	33.049999	32.99	620
1731364800	33.03	0.1	0.30	33.08	33.08	32.99	927
1731105600	32.93	0.23	0.70	32.7	32.97	32.7	3116
1731019200	32.7	0.09	0.28	32.689999	32.7	32.61	2743
1730932800	32.61	1.03	3.26	32.59	32.64	32.34	12415
1730846400	31.58	0.27	0.86	31.53	31.58	31.5	9765
1730760000	31.31	-0.25	-0.79	31.47	31.47	31.31	5090
1730497200	31.56	0.19	0.61	31.36	31.66	31.36	3395
1730410800	31.37	-0.47	-1.48	31.52	31.56	31.37	2381
1730324400	31.84	-0.18	-0.56	32.1	32.1	31.84	3010
1730238000	32.02	0.12	0.38	32.08	32.09	32.02	1010
1730151600	31.9	0.1	0.31	32.08	32.08	31.9	1570
1729892400	31.8	0.05	0.16	31.99	31.99	31.78	750
1729806000	31.75	0.16	0.51	31.73	31.75	31.73	200
1729719600	31.59	-0.3	-0.94	31.69	31.69	31.46	8900
1729633200	31.89	-0.02	-0.06	31.84	31.89	31.84	1967
1729546800	31.91	0.01	0.03	31.88	31.91	31.85	3900
1729287600	31.9	0.13	0.41	31.86	31.9	31.86	2700
1729201200	31.77	0.11	0.35	32.03	32.03	31.77	3095
1729114800	31.66	0.06	0.19	31.56	31.67	31.56	1800
1729028400	31.6	0.09	0.29	32.009999	32.009999	31.6	4410
1728682800	31.51	0.21	0.67	31.5	31.55	31.49	5859
1728596400	31.3	0.37	1.20	31.27	31.3	31.27	600
1728510000	30.93	0	0.00	30.93	30.93	30.93	0
1728423600	30.93	0.36	1.18	30.75	30.93	30.75	3086
1728337200	30.57	-0.15	-0.49	30.77	30.77	30.57	3466
1728078000	30.72	0.33	1.09	30.71	30.73	30.57	10111
1727991600	30.39	0.08	0.26	30.29	30.39	30.29	2400
1727905200	30.31	-0.04	-0.13	30.34	30.35	30.25	2609
1727818800	30.35	-0.36	-1.17	30.42	30.42	30.34	13300
1727730000	30.71	0.16	0.52	30.48	30.71	30.44	6915

CIBC US Equity Index ETF

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

Republic of Portugal

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Republic of Italy

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관