기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares US Dividend Growers Index ETF CAD Hedged | CUD | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.92 | 50.92 | 50.92 | 50.92 | 51.07 |
CUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 50.92 | -0.15 | -0.29% | 50.92 | 50.92 | 50.92 | 170 |
28 6월(6) 2024 | 51.07 | -0.04 | -0.08% | 51.19 | 51.19 | 51.05 | 467 |
27 6월(6) 2024 | 51.11 | -0.11 | -0.21% | 50.85 | 51.11 | 50.85 | 2,101 |
26 6월(6) 2024 | 51.22 | -0.79 | -1.52% | 51.29 | 51.30 | 51.22 | 1,501 |
25 6월(6) 2024 | 52.01 | 0.41 | 0.79% | 51.35 | 52.10 | 51.35 | 6,891 |
22 6월(6) 2024 | 51.60 | 0.03 | 0.06% | 51.57 | 51.63 | 51.57 | 4,205 |
21 6월(6) 2024 | 51.57 | 0.17 | 0.33% | 51.30 | 51.62 | 51.30 | 18,108 |
20 6월(6) 2024 | 51.40 | -0.07 | -0.14% | 51.43 | 51.44 | 51.40 | 1,899 |
19 6월(6) 2024 | 51.47 | 0.15 | 0.29% | 51.23 | 51.50 | 51.23 | 3,051 |
18 6월(6) 2024 | 51.32 | 0.35 | 0.69% | 50.90 | 51.41 | 50.90 | 2,608 |
15 6월(6) 2024 | 50.97 | -0.33 | -0.64% | 50.92 | 50.97 | 50.90 | 3,501 |
14 6월(6) 2024 | 51.30 | -0.08 | -0.16% | 50.97 | 51.30 | 50.97 | 232 |
13 6월(6) 2024 | 51.38 | 0.11 | 0.21% | 51.55 | 51.56 | 51.38 | 3,150 |
12 6월(6) 2024 | 51.27 | -0.21 | -0.41% | 51.06 | 51.27 | 51.06 | 1,278 |
11 6월(6) 2024 | 51.48 | -0.09 | -0.17% | 51.25 | 51.53 | 51.25 | 976 |
08 6월(6) 2024 | 51.57 | -0.11 | -0.21% | 51.65 | 51.72 | 51.57 | 1,099 |
07 6월(6) 2024 | 51.68 | -0.03 | -0.06% | 51.76 | 51.76 | 51.68 | 446 |
06 6월(6) 2024 | 51.71 | -0.11 | -0.21% | 51.53 | 51.71 | 51.53 | 1,955 |
05 6월(6) 2024 | 51.82 | 0.07 | 0.14% | 51.47 | 51.92 | 51.47 | 1,759 |
04 6월(6) 2024 | 51.75 | -0.18 | -0.35% | 51.74 | 52.02 | 51.74 | 805 |
01 6월(6) 2024 | 51.93 | 0.89 | 1.74% | 51.29 | 51.93 | 51.29 | 3,066 |
31 5월(5) 2024 | 51.04 | 0.40 | 0.79% | 50.78 | 51.04 | 50.73 | 565 |
30 5월(5) 2024 | 50.64 | -0.59 | -1.15% | 50.64 | 50.64 | 50.62 | 2,000 |