iShares US Dividend Growers Index ETF CAD Hedged【CUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares US Dividend Growers Index ETF CAD Hedged (CUD)
iShares US Dividend Growers Index ETF CAD Hedged (CUD) 과거

iShares US Dividend Growers Index ETF CAD Hedged (CUD)

54.05

0.00

( 0.00% )

업데이트: 04:21:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740696000	54.05	-0.1	-0.18	54.5	54.5	54.05	665
1740609600	54.15	-0.4	-0.73	54.4	54.4	54.15	400
1740523200	54.55	0.25	0.46	54.28	54.55	54.28	1612
1740436800	54.3	0.15	0.28	54.25	54.48	54.25	2960
1740177600	54.15	-0.06	-0.11	54.06	54.15	54.06	637
1740091200	54.21	0.24	0.44	53.85	54.21	53.85	313
1740004800	53.97	0.42	0.78	53.76	53.97	53.75	1548
1739918400	53.55	0.24	0.45	53.6	53.6	53.45	1040
1739572800	53.31	-0.19	-0.36	53.91	53.91	53.31	602
1739486400	53.5	0.51	0.96	52.78	53.5	52.78	1310
1739400000	52.99	-0.31	-0.58	52.84	52.99	52.84	675
1739313600	53.3	0.38	0.72	53	53.3	53	2786
1739227200	52.92	0.2	0.38	52.63	52.92	52.63	709
1738968000	52.72	-0.3	-0.57	52.92	52.92	52.72	1428
1738881600	53.02	-0.23	-0.43	53.11	53.11	52.9	1899
1738795200	53.25	0.17	0.32	53.04	53.25	53.04	898
1738708800	53.08	-0.16	-0.30	52.61	53.18	52.61	1764
1738622400	53.24	-0.15	-0.28	52.46	53.24	52.46	984
1738363200	53.39	-0.32	-0.60	53.64	53.77	53.39	981
1738276800	53.71	0.58	1.09	52.98	53.81	52.98	3559
1738190400	53.13	-0.22	-0.41	53.46	53.46	53.11	1430
1738104000	53.35	-0.78	-1.44	53.75	53.75	53.35	515
1738017600	54.13	0.88	1.65	53.19	54.13	53.19	2640
1737758400	53.25	0.03	0.06	53.25	53.25	53.25	109
1737672000	53.22	0.14	0.26	52.95	53.23	52.95	1162
1737585600	53.08	-0.52	-0.97	53.36	53.36	53.08	948
1737499200	53.6	0.26	0.49	53.03	53.64	53.03	4215
1737412800	53.34	0.12	0.23	53.13	53.34	53.08	1478
1737153600	53.22	0.27	0.51	53.34	53.34	53.22	3501
1737067200	52.95	0.53	1.01	52.33	52.95	52.33	831
1736980800	52.42	0.24	0.46	52.8	52.8	52.42	2510
1736894400	52.18	0.49	0.95	51.86	52.18	51.75	1899
1736808000	51.69	0.47	0.92	51.36	51.69	51.36	817
1736548800	51.22	-0.8	-1.54	51.82	51.82	51.2	2684
1736462400	52.02	-0.04	-0.08	51.82	52.02	51.82	950
1736376000	52.06	0.07	0.13	51.72	52.06	51.72	400
1736289600	51.99	-0.05	-0.10	52.32	52.32	51.84	1249
1736203200	52.04	-0.46	-0.88	52.52	52.57	52	6323
1735944000	52.5	0.26	0.50	52.31	52.51	52.31	485
1735857600	52.24	-0.31	-0.59	52.56	52.87	52.21	2021
1735684800	52.55	0.02	0.04	52.35	52.55	52.35	520
1735598400	52.53	-0.5	-0.94	52.36	52.53	52.35	684
1735339200	53.03	0.35	0.66	52.78	53.2	52.78	1011
1735080000	52.68	0	0.00	52.68	52.68	52.68	0
1734993600	52.68	-0.26	-0.49	52.68	52.68	52.68	263
1734734400	52.94	0.4	0.76	52.94	52.94	52.94	101
1734648000	52.54	-0.23	-0.44	52.79	52.79	52.54	946
1734561600	52.77	-1.35	-2.49	53.99	53.99	52.77	920
1734475200	54.12	-0.29	-0.53	54.49	54.49	54.01	2008
1734388800	54.41	-0.43	-0.78	54.68	54.88	54.41	5363
1734129600	54.84	-0.21	-0.38	54.93	54.93	54.78	1587
1734043200	55.05	-0.13	-0.24	55.43	55.43	55.04	2173
1733956800	55.18	-0.27	-0.49	55.49	55.49	55.18	1399
1733870400	55.45	-0.16	-0.29	55.35	55.63	55.19	5469
1733784000	55.61	-0.05	-0.09	55.69	55.81	55.59	3672
1733524800	55.66	-0.4	-0.71	56.05	56.05	55.66	8166
1733438400	56.06	-0.11	-0.20	56.11	56.15	55.97	2518
1733352000	56.17	-0.33	-0.58	56.21	56.21	56.06	1043
1733265600	56.5	-0.39	-0.69	56.64	56.64	56.5	1210
1733179200	56.89	-0.29	-0.51	56.92	56.95	56.89	894
1732920000	57.18	-0.04	-0.07	57.17	57.34	57.14	1324
1732833600	57.22	0.15	0.26	57.22	57.22	57.22	0

iShares US Dividend Grow...

BNP Paribas Issuance

Vontobel Financial Produ...

Oakley Capital Investments

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관