Canadian Utilities Limited【CU.PR.G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Utilities Limited (CU.PR.G)
Canadian Utilities Limited (CU.PR.G) 과거

Canadian Utilities Limited (CU.PR.G)

19.99

0.00

( 0.00% )

업데이트: 00:31:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736203200	19.99	0.7	3.63	19.46	20	19.46	8200
1735944000	19.29	-0.01	-0.05	19.42	19.44	19.29	1400
1735857600	19.3	0	0.00	19.3	19.3	19.3	0
1735684800	19.3	0	0.00	19.3	19.3	19.3	0
1735598400	19.3	-0.08	-0.41	19.3	19.3	19.3	300
1735339200	19.38	0	0.00	19.38	19.38	19.38	0
1735080000	19.38	0	0.00	19.38	19.38	19.38	0
1734993600	19.38	-0.02	-0.10	19.38	19.39	19.31	4700
1734734400	19.4	0.19	0.99	19.23	19.4	19.23	14300
1734648000	19.21	-0.04	-0.21	19.21	19.21	19.21	1200
1734561600	19.25	-0.11	-0.57	19.25	19.25	19.25	100
1734475200	19.36	-0.14	-0.72	19.35	19.48	19.35	2900
1734388800	19.5	0.17	0.88	19.3	19.5	19.3	2500
1734129600	19.33	0.08	0.42	19.36	19.36	19.33	950
1734043200	19.25	0.09	0.47	19.19	19.25	19.19	1300
1733956800	19.16	0.2	1.05	19	19.24	19	1800
1733870400	18.96	-0.04	-0.21	18.96	18.96	18.96	1200
1733784000	19	0.05	0.26	18.95	19	18.95	4575
1733524800	18.95	0.06	0.32	18.85	18.95	18.85	2500
1733438400	18.89	-0.02	-0.11	18.9	18.96	18.89	11365
1733352000	18.91	0.08	0.42	18.84	18.93	18.84	1500
1733265600	18.83	0.18	0.97	18.76	18.83	18.76	300
1733179200	18.65	-0.08	-0.43	18.6	18.65	18.6	1426
1732920000	18.73	0.18	0.97	18.63	18.73	18.63	11604
1732833600	18.55	0.02	0.11	18.5	18.63	18.5	6200
1732747200	18.53	0.03	0.16	18.52	18.53	18.52	2003
1732660800	18.5	-0.07	-0.38	18.56	18.56	18.5	3705
1732574400	18.57	-0.01	-0.05	18.5	18.65	18.5	9402
1732315200	18.58	0.01	0.05	18.57	18.58	18.57	5800
1732228800	18.57	0	0.00	18.57	18.57	18.57	200
1732142400	18.57	-0.01	-0.05	18.57	18.57	18.53	1300
1732056000	18.58	0	0.00	18.58	18.58	18.58	2700
1731969600	18.58	0.04	0.22	18.65	18.65	18.5	2400
1731710400	18.54	-0.05	-0.27	18.84	18.84	18.54	4248
1731624000	18.59	0.04	0.22	18.64	18.65	18.57	3500
1731537600	18.55	-0.05	-0.27	18.57	18.58	18.55	27000
1731451200	18.6	-0.04	-0.21	18.6	18.6	18.6	700
1731364800	18.64	0.17	0.92	18.45	18.64	18.45	1526
1731105600	18.47	-0.31	-1.65	18.46	18.55	18.46	1100
1731019200	18.78	0	0.00	18.78	18.78	18.78	0
1730932800	18.78	-0.22	-1.16	19	19	18.78	2076
1730846400	19	-0.1	-0.52	19.03	19.03	19	1277
1730760000	19.1	0.28	1.49	19.1	19.1	19.1	100
1730497200	18.82	-0.18	-0.95	19.05	19.05	18.82	15248
1730410800	19	-0.04	-0.21	19.02	19.02	19	3250
1730324400	19.04	-0.09	-0.47	19.15	19.15	19.04	6956
1730238000	19.13	-0.22	-1.14	19.4	19.4	19.11	8757
1730151600	19.35	-0.05	-0.26	19.45	19.45	19.35	1100
1729892400	19.4	-0.04	-0.21	19.42	19.42	19.4	800
1729806000	19.44	0.09	0.47	19.43	19.44	19.43	1300
1729719600	19.35	-0.09	-0.46	19.36	19.36	19.35	500
1729633200	19.44	0.15	0.78	19.26	19.5	19.22	6000
1729546800	19.29	-0.01	-0.05	19.34	19.34	19.25	2090
1729287600	19.3	0.15	0.78	19.19	19.36	19.19	15822
1729201200	19.15	0.03	0.16	19.2	19.2	19.15	1440
1729114800	19.12	0.05	0.26	19.13	19.13	19.12	400
1729028400	19.07	0.02	0.10	19.07	19.07	19.07	500
1728682800	19.05	-0.06	-0.31	19.1	19.1	19.05	4300
1728596400	19.11	0.01	0.05	18.99	19.2	18.99	7000
1728510000	19.1	0	0.00	19.1	19.1	19.1	0
1728423600	19.1	-0.06	-0.31	19.15	19.15	19.1	4940
1728337200	19.16	-0.18	-0.93	19.2	19.25	19.16	6600

Canadian Utilities

Nord Precious Metals Min...

New Destiny Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관