Crescita Therapeutics Inc【CTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Crescita Therapeutics Inc (CTX)
Crescita Therapeutics Inc (CTX) 과거

Crescita Therapeutics Inc (CTX)

0.56

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.81818181818	0.55	0.57	0.54	5455	0.56633364	CS
4	-0.01	-1.75438596491	0.57	0.6	0.54	12104	0.57011349	CS
12	-0.04	-6.66666666667	0.6	0.61	0.54	12534	0.57372979	CS
26	-0.07	-11.1111111111	0.63	0.67	0.53	16773	0.59336775	CS
52	0.12	27.2727272727	0.44	0.69	0.36	16923	0.5425551	CS
156	-0.12	-17.6470588235	0.68	0.83	0.36	16177	0.59318506	CS
260	-0.42	-42.8571428571	0.98	1.01	0.36	19067	0.64855283	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.56	0	0.00	0.56	0.56	0.56	3500
1739918400	0.56	-0.01	-1.75	0.56	0.56	0.56	4500
1739572800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	4000
1739486400	0.5699999	0.0199999	3.64	0.55	0.5699999	0.54	9820
1739400000	0.55	0	0.00	0.55	0.55	0.55	0
1739313600	0.55	0	0.00	0.55	0.55	0.55	0
1739227200	0.55	0	0.00	0.55	0.55	0.55	1070
1738968000	0.55	-0.04	-6.78	0.56	0.56	0.55	32735
1738881600	0.59	-0.01	-1.67	0.59	0.59	0.59	3500
1738795200	0.6	0	0.00	0.6	0.6	0.6	2038
1738708800	0.6	0.04	7.14	0.56	0.6	0.54	12500
1738622400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	7968
1738363200	0.5699999	0	0.00	0.55	0.5699999	0.55	69431
1738276800	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	54843
1738190400	0.58	-0.01	-1.69	0.59	0.59	0.58	5706
1738104000	0.59	0.01	1.72	0.58	0.59	0.58	11500
1738017600	0.58	0	0.00	0.58	0.58	0.58	2000
1737758400	0.58	0	0.00	0.58	0.58	0.58	500
1737672000	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	4368
1737585600	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6964
1737499200	0.58	0	0.00	0.58	0.58	0.58	4000
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	3525
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0.0100001	1.75	0.58	0.58	0.58	2700
1736894400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736808000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736548800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	5000
1736462400	0.59	0.0200001	3.51	0.58	0.59	0.58	10550
1736376000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736289600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	9500
1736203200	0.59	0	0.00	0.59	0.59	0.59	74
1735944000	0.59	0	0.00	0.59	0.59	0.59	15
1735857600	0.59	0.01	1.72	0.59	0.59	0.59	4020
1735684800	0.58	-0.02	-3.33	0.6	0.6	0.58	6182
1735598400	0.6	0	0.00	0.6	0.6	0.6	4012
1735339200	0.6	0.04	7.14	0.58	0.61	0.58	79900
1735069200	0.56	-0.03	-5.08	0.55	0.56	0.55	110505
1734993600	0.59	0.04	7.27	0.59	0.59	0.59	112712
1734734400	0.55	-0.03	-5.17	0.55	0.55	0.55	1553
1734648000	0.58	0.0100001	1.75	0.55	0.58	0.55	3003
1734561600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1060
1734475200	0.56	0.02	3.70	0.56	0.56	0.56	10000
1734388800	0.54	-0.02	-3.57	0.54	0.54	0.54	3227
1734129600	0.56	0.02	3.70	0.56	0.56	0.56	500
1734043200	0.54	-0.01	-1.82	0.54	0.54	0.54	7500
1733956800	0.55	0	0.00	0.55	0.55	0.55	24000
1733870400	0.55	0	0.00	0.55	0.55	0.55	400
1733784000	0.55	0	0.00	0.55	0.55	0.55	0
1733524800	0.55	0	0.00	0.55	0.55	0.55	11000
1733438400	0.55	0	0.00	0.55	0.55	0.55	4500
1733352000	0.55	0	0.00	0.5699999	0.5699999	0.55	10020
1733265600	0.55	0	0.00	0.55	0.55	0.55	0
1733179200	0.55	-0.03	-5.17	0.58	0.58	0.55	17682
1732920000	0.58	-0.02	-3.33	0.6	0.6	0.58	14295
1732833600	0.6	0	0.00	0.6	0.6	0.6	3500
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.56	27500
1732660800	0.62	-0.02	-3.13	0.62	0.62	0.62	9500
1732574400	0.64	0	0.00	0.64	0.64	0.64	1
1732315200	0.64	0.02	3.23	0.62	0.64	0.62	2020
1732228800	0.62	0.04	6.90	0.6	0.62	0.6	2786
1732142400	0.58	0	0.00	0.58	0.58	0.58	0

Crescita Therapeutics

Casio Computer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관