Crescita Therapeutics Inc【CTX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Crescita Therapeutics Inc (CTX)
Crescita Therapeutics Inc (CTX) 과거

Crescita Therapeutics Inc (CTX)

0.58

0.00

(0.00%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.75438596491	0.57	0.58	0.57	1546	0.57349288	CS
4	0.03	5.45454545455	0.55	0.61	0.55	20397	0.58158603	CS
12	-0.02	-3.33333333333	0.6	0.64	0.53	17222	0.58299881	CS
26	0.085	17.1717171717	0.495	0.69	0.495	18728	0.59812348	CS
52	0.03	5.45454545455	0.55	0.69	0.36	16145	0.53558246	CS
156	-0.1	-14.7058823529	0.68	0.83	0.36	15872	0.59657637	CS
260	-0.33	-36.2637362637	0.91	1.01	0.36	19501	0.66080895	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.58	0	0.00	0.58	0.58	0.58	3525
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0.0100001	1.75	0.58	0.58	0.58	2700
1736894400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736808000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736548800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	5000
1736462400	0.59	0.0200001	3.51	0.58	0.59	0.58	10550
1736376000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736289600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	9500
1736203200	0.59	0	0.00	0.59	0.59	0.59	74
1735944000	0.59	0	0.00	0.59	0.59	0.59	15
1735857600	0.59	0.01	1.72	0.59	0.59	0.59	4020
1735684800	0.58	-0.02	-3.33	0.6	0.6	0.58	6182
1735598400	0.6	0	0.00	0.6	0.6	0.6	4012
1735339200	0.6	0.04	7.14	0.58	0.61	0.58	79900
1735069200	0.56	-0.03	-5.08	0.55	0.56	0.55	110505
1734993600	0.59	0.04	7.27	0.59	0.59	0.59	112712
1734734400	0.55	-0.03	-5.17	0.55	0.55	0.55	1553
1734648000	0.58	0.0100001	1.75	0.55	0.58	0.55	3003
1734561600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1060
1734475200	0.56	0.02	3.70	0.56	0.56	0.56	10000
1734388800	0.54	-0.02	-3.57	0.54	0.54	0.54	3227
1734129600	0.56	0.02	3.70	0.56	0.56	0.56	500
1734043200	0.54	-0.01	-1.82	0.54	0.54	0.54	7500
1733956800	0.55	0	0.00	0.55	0.55	0.55	24000
1733870400	0.55	0	0.00	0.55	0.55	0.55	400
1733784000	0.55	0	0.00	0.55	0.55	0.55	0
1733524800	0.55	0	0.00	0.55	0.55	0.55	11000
1733438400	0.55	0	0.00	0.55	0.55	0.55	4500
1733352000	0.55	0	0.00	0.5699999	0.5699999	0.55	10020
1733265600	0.55	0	0.00	0.55	0.55	0.55	0
1733179200	0.55	-0.03	-5.17	0.58	0.58	0.55	17682
1732920000	0.58	-0.02	-3.33	0.6	0.6	0.58	14295
1732833600	0.6	0	0.00	0.6	0.6	0.6	3500
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.56	27500
1732660800	0.62	-0.02	-3.13	0.62	0.62	0.62	9500
1732574400	0.64	0	0.00	0.64	0.64	0.64	1
1732315200	0.64	0.02	3.23	0.62	0.64	0.62	2020
1732228800	0.62	0.04	6.90	0.6	0.62	0.6	2786
1732142400	0.58	0	0.00	0.58	0.58	0.58	0
1732056000	0.58	0.0100001	1.75	0.58	0.58	0.58	2000
1731969600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	400
1731710400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731624000	0.5699999	-0.03	-5.00	0.53	0.5699999	0.53	3346
1731537600	0.6	0.04	7.14	0.56	0.6	0.56	40743
1731451200	0.56	-0.01	-1.75	0.56	0.56	0.56	7500
1731364800	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	16900
1731105600	0.58	0	0.00	0.58	0.58	0.58	42182
1731019200	0.58	0	0.00	0.58	0.58	0.58	0
1730932800	0.58	-0.02	-3.33	0.6	0.6	0.58	80000
1730846400	0.6	0	0.00	0.6	0.6	0.6	0
1730760000	0.6	0.02	3.45	0.6	0.6	0.6	2730
1730497200	0.58	-0.01	-1.69	0.59	0.59	0.58	5217
1730410800	0.59	0	0.00	0.59	0.59	0.59	101182
1730324400	0.59	-0.01	-1.67	0.59	0.59	0.59	129000
1730238000	0.6	0	0.00	0.6	0.6	0.6	3682
1730151600	0.6	0	0.00	0.58	0.6	0.58	44020
1729892400	0.6	-0.02	-3.23	0.6	0.6	0.6	3500
1729806000	0.62	0.01	1.64	0.61	0.62	0.61	13500
1729719600	0.61	0.03	5.17	0.61	0.61	0.61	2800
1729633200	0.58	-0.02	-3.33	0.6	0.6	0.58	4510
1729546800	0.6	0.0300001	5.26	0.6	0.6	0.6	106000
1729287600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1500

Crescita Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관