iShares Short Duration High Income ETF CAD Hedged【CSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
캐나다
TSX
iShares Short Duration High Income ETF CAD Hedged (CSD)
iShares Short Duration High Income ETF CAD Hedged (CSD) 과거

iShares Short Duration High Income ETF CAD Hedged (CSD)

15.22

0.00

(0.00%)

마감 27 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	15.22	0	0.00	15.22	15.22	15.22	0
1745530800	15.22	0	0.00	15.22	15.22	15.22	0
1745444400	15.22	0	0.00	15.22	15.22	15.22	0
1745358000	15.22	0	0.00	15.22	15.22	15.22	0
1745271600	15.22	0	0.00	15.22	15.22	15.22	0
1744926000	15.22	0	0.00	15.22	15.22	15.22	0
1744839600	15.22	0	0.00	15.22	15.22	15.22	0
1744753200	15.22	0	0.00	15.22	15.22	15.22	0
1744666800	15.22	0	0.00	15.22	15.22	15.22	0
1744407600	15.22	0	0.00	15.22	15.22	15.22	0
1744321200	15.22	0	0.00	15.22	15.22	15.22	0
1744234800	15.22	0	0.00	15.22	15.22	15.22	0
1744148400	15.22	0	0.00	15.22	15.22	15.22	0
1744062000	15.22	0	0.00	15.22	15.22	15.22	0
1743802800	15.22	0	0.00	15.22	15.22	15.22	0
1743716400	15.22	0	0.00	15.22	15.22	15.22	0
1743630000	15.22	0	0.00	15.22	15.22	15.22	0
1743543600	15.22	0	0.00	15.22	15.22	15.22	0
1743457200	15.22	0	0.00	15.22	15.22	15.22	0
1743198000	15.22	0	0.00	15.22	15.22	15.22	0
1743111600	15.22	0	0.00	15.22	15.22	15.22	0
1743025200	15.22	0	0.00	15.22	15.22	15.22	0
1742938800	15.22	0	0.00	15.22	15.22	15.22	0
1742852400	15.22	0	0.00	15.22	15.22	15.22	0
1742593200	15.22	0	0.00	15.22	15.22	15.22	0
1742506800	15.22	0	0.00	15.22	15.22	15.22	0
1742420400	15.22	0	0.00	15.22	15.22	15.22	0
1742334000	15.22	0	0.00	15.22	15.22	15.22	0
1742247600	15.22	0	0.00	15.22	15.22	15.22	0
1741988400	15.22	0	0.00	15.22	15.22	15.22	0
1741902000	15.22	0	0.00	15.22	15.22	15.22	0
1741815600	15.22	0	0.00	15.22	15.22	15.22	0
1741729200	15.22	0	0.00	15.22	15.22	15.22	0
1741642800	15.22	0	0.00	15.22	15.22	15.22	0
1741387200	15.22	0	0.00	15.22	15.22	15.22	0
1741300800	15.22	0	0.00	15.22	15.22	15.22	0
1741214400	15.22	0	0.00	15.22	15.22	15.22	0
1741128000	15.22	0	0.00	15.22	15.22	15.22	0
1741041600	15.22	0	0.00	15.22	15.22	15.22	0
1740782400	15.22	0	0.00	15.22	15.22	15.22	0
1740696000	15.22	0	0.00	15.22	15.22	15.22	0
1740609600	15.22	0	0.00	15.22	15.22	15.22	0
1740523200	15.22	0	0.00	15.22	15.22	15.22	0
1740436800	15.22	0	0.00	15.22	15.22	15.22	0
1740177600	15.22	0	0.00	15.22	15.22	15.22	0
1740091200	15.22	0	0.00	15.22	15.22	15.22	0
1740004800	15.22	0	0.00	15.22	15.22	15.22	0
1739918400	15.22	0	0.00	15.22	15.22	15.22	0
1739572800	15.22	0	0.00	15.22	15.22	15.22	0
1739486400	15.22	0	0.00	15.22	15.22	15.22	0
1739400000	15.22	0	0.00	15.22	15.22	15.22	0
1739313600	15.22	0	0.00	15.22	15.22	15.22	0
1739227200	15.22	0	0.00	15.22	15.22	15.22	0
1738968000	15.22	0	0.00	15.22	15.22	15.22	0
1738881600	15.22	0	0.00	15.22	15.22	15.22	0
1738795200	15.22	0	0.00	15.22	15.22	15.22	0
1738708800	15.22	0	0.00	15.22	15.22	15.22	0
1738622400	15.22	0	0.00	15.22	15.22	15.22	0
1738363200	15.22	0	0.00	15.22	15.22	15.22	0
1738276800	15.22	0	0.00	15.22	15.22	15.22	0
1738190400	15.22	0	0.00	15.22	15.22	15.22	0
1738104000	15.22	0	0.00	15.22	15.22	15.22	0
1738017600	15.22	0	0.00	15.22	15.22	15.22	0

iShares Short Duration H...

Kingdom of Netherlands

Archimede Investments

Compam Acoro Glob Fund E...

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Idea Fimit Sgr S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관