CRWN.NT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRWN.NT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
26 6월(6) 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 22,000 |
25 6월(6) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
22 6월(6) 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
21 6월(6) 2024 | 67.00 | -11.00 | -14.10% | 67.00 | 67.00 | 66.00 | 20,000 |
20 6월(6) 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
19 6월(6) 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
18 6월(6) 2024 | 78.00 | -4.00 | -4.88% | 78.00 | 78.00 | 78.00 | 10,000 |
15 6월(6) 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 81.00 | 48,000 |
14 6월(6) 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 81.00 | 10,000 |
13 6월(6) 2024 | 82.00 | -3.00 | -3.53% | 82.00 | 82.00 | 82.00 | 11,000 |
12 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
11 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 21,000 |
08 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
07 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
06 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
05 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
04 6월(6) 2024 | 85.00 | -5.00 | -5.56% | 85.00 | 85.00 | 85.00 | 4,000 |
01 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
31 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
30 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
29 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
28 5월(5) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |