Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.682593856655 | 2.93 | 2.94 | 2.9 | 740 | 2.91459459 | CS |
| 4 | -0.11 | -3.64238410596 | 3.02 | 3.1 | 2.9 | 736 | 2.96843232 | CS |
| 12 | -0.46 | -13.649851632 | 3.37 | 3.65 | 2.9 | 2217 | 3.18456267 | CS |
| 26 | 0.19 | 6.98529411765 | 2.72 | 3.65 | 2.6 | 2380 | 3.02480451 | CS |
| 52 | 0.71 | 32.2727272727 | 2.2 | 3.65 | 2.11 | 2633 | 2.89774069 | CS |
| 156 | -2.55 | -46.7032967033 | 5.46 | 5.7 | 1.84 | 4047 | 2.85764676 | CS |
| 260 | -0.89 | -23.4210526316 | 3.8 | 5.98 | 1.84 | 4650 | 3.37948269 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737067200 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 800 |
| 1736980800 | 2.9 | -0.02 | -0.68 | 2.91 | 2.91 | 2.9 | 600 |
| 1736894400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736808000 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.92 | 2300 |
| 1736548800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736462400 | 2.93 | 0.01 | 0.34 | 2.94 | 2.94 | 2.93 | 200 |
| 1736376000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736289600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736203200 | 2.92 | -0.17 | -5.50 | 3.08 | 3.08 | 2.92 | 2369 |
| 1735944000 | 3.09 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 1200 |
| 1735857600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735684800 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 400 |
| 1735598400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735080000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734734400 | 3 | -0.01 | -0.33 | 3.02 | 3.02 | 2.95 | 3900 |
| 1734648000 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 360 |
| 1734561600 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 1100 |
| 1734475200 | 3.07 | 0.03 | 0.99 | 3.05 | 3.12 | 3.04 | 18842 |
| 1734388800 | 3.04 | 0 | 0.00 | 3 | 3.04 | 2.91 | 4303 |
| 1734129600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734043200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733956800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733870400 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 100 |
| 1733784000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 2.99 | 18644 |
| 1733524800 | 3.1 | -0.1 | -3.13 | 3.16 | 3.16 | 3.1 | 18210 |
| 1733438400 | 3.2 | -0.08 | -2.44 | 3.15 | 3.2 | 3.15 | 3450 |
| 1733352000 | 3.2799999 | -0.01 | -0.30 | 3.14 | 3.2799999 | 3.14 | 1303 |
| 1733265600 | 3.29 | 0.09 | 2.81 | 3.13 | 3.29 | 3.13 | 928 |
| 1733179200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732920000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5 |
| 1732833600 | 3.2 | 0.01 | 0.31 | 3.12 | 3.2 | 3.12 | 521 |
| 1732747200 | 3.19 | 0.04 | 1.27 | 3.09 | 3.2 | 3.09 | 1840 |
| 1732660800 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 600 |
| 1732574400 | 3.13 | 0.03 | 0.97 | 3.13 | 3.13 | 3.13 | 200 |
| 1732315200 | 3.1 | -0.02 | -0.64 | 3.07 | 3.11 | 3.07 | 1007 |
| 1732228800 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 700 |
| 1732142400 | 3.14 | 0.02 | 0.64 | 3.09 | 3.14 | 3.09 | 1797 |
| 1732056000 | 3.12 | -0.11 | -3.41 | 3.23 | 3.23 | 3.06 | 6900 |
| 1731969600 | 3.23 | -0.22 | -6.38 | 3.08 | 3.23 | 3.08 | 3089 |
| 1731710400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731624000 | 3.45 | 0 | 0.00 | 3.25 | 3.65 | 3.18 | 12845 |
| 1731537600 | 3.45 | -0.15 | -4.17 | 3.65 | 3.65 | 3.45 | 200 |
| 1731451200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.6 | 2000 |
| 1731364800 | 3.6 | 0.03 | 0.84 | 3.48 | 3.6 | 3.48 | 2400 |
| 1731105600 | 3.57 | 0.16 | 4.69 | 3.48 | 3.57 | 3.48 | 200 |
| 1731019200 | 3.41 | -0.09 | -2.57 | 3.42 | 3.42 | 3.41 | 800 |
| 1730932800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730846400 | 3.5 | -0.03 | -0.85 | 3.53 | 3.56 | 3.5 | 2000 |
| 1730760000 | 3.53 | 0.02 | 0.57 | 3.53 | 3.53 | 3.53 | 200 |
| 1730497200 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 2700 |
| 1730410800 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 800 |
| 1730324400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730238000 | 3.51 | 0.02 | 0.57 | 3.5 | 3.51 | 3.49 | 1800 |
| 1730151600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729892400 | 3.49 | 0.07 | 2.05 | 3.37 | 3.49 | 3.37 | 2516 |
| 1729806000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729719600 | 3.42 | 0.06 | 1.79 | 2.73 | 3.42 | 2.73 | 3400 |
| 1729633200 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 305 |
| 1729546800 | 3.3 | 0.14 | 4.43 | 3.25 | 3.55 | 3.25 | 4200 |
| 1729287600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
