ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CI Alternative Investment Grade Credit Fund

CI Alternative Investment Grade Credit Fund (CRED)

20.25
-0.01
(-0.05%)
마감 01 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173836320020.25-0.01-0.0520.2520.2520.25300
173827680020.260.020.1020.2620.2620.260
173819040020.2400.0020.2420.2420.240
173810400020.240.020.1020.2720.2720.241597
173801760020.22-0.05-0.2520.2320.2320.222500
173775840020.270.010.0520.2720.2720.272900
173767200020.2600.0020.2620.2620.260
173758560020.260.020.1020.2620.2620.261700
173749920020.24-0.02-0.1020.220.2420.21500
173741280020.260.020.1020.2420.2620.24100
173715360020.240.020.1020.2520.2520.24200
173706720020.220.030.1520.2220.2220.220
173698080020.1900.0020.1920.1920.19100
173689440020.19-0.01-0.0520.1920.1920.190
173680800020.2-0.03-0.1520.220.220.20
173654880020.2300.0020.2320.2320.2317
173646240020.23-0.01-0.0520.2420.2420.231700
173637600020.24-0.03-0.1520.2420.2420.240
173628960020.27-0.05-0.2520.2720.2720.270
173620320020.3200.0020.3220.3220.320
173594400020.32-0.02-0.1020.3220.3220.320
173585760020.340.020.1020.3420.3420.341
173568480020.32-0.03-0.1520.3320.3320.322400
173559840020.350.050.2520.3620.3620.353800
173533920020.30.010.0520.3120.3120.32800
173506920020.290.010.0520.2720.2920.271800
173499360020.28-0.04-0.2020.2820.2820.280
173473440020.32-0.02-0.1020.3220.3220.320
173464800020.34-0.07-0.3420.3720.3720.312400
173456160020.410.020.1020.3920.4120.39500
173447520020.390.030.1520.3620.3920.363700
173438880020.36-0.04-0.2020.3620.3620.3655
173412960020.400.0020.3820.420.38400
173404320020.400.0020.420.420.40
173395680020.40.010.0520.420.420.40
173387040020.3900.0020.3920.3920.390
173378400020.3900.0020.3920.3920.39100
173352480020.390.010.0520.3520.3920.35350
173343840020.380.010.0520.3820.3820.380
173335200020.370.030.1520.3620.3720.368400
173326560020.340.020.1020.3420.3420.344800
173317920020.320.050.2520.32520.3420.32901
173292000020.2700.0020.2720.2720.270
173283360020.270.040.2020.2720.2720.272600
173274720020.230.010.0520.2320.2320.230
173266080020.220.050.2520.2320.2320.22600
173257440020.170.020.1020.1320.220.135000
173231520020.15-0.01-0.0520.1520.1520.150
173222880020.1600.0020.1620.1620.160
173214240020.16-0.01-0.0520.1620.1620.16100
173205600020.170.010.0520.1720.1720.171900
173196960020.1600.0020.1620.1620.166
173171040020.160.020.1020.1520.1620.15300
173162400020.14-0.01-0.0520.1420.1420.140
173153760020.1500.0020.1520.1520.150
173145120020.1500.0020.1520.1520.15800
173136480020.150.030.1520.1520.1520.150
173110560020.120.010.0520.1220.1220.120
173101920020.110.020.1020.120.1120.15900
173093280020.09-0.01-0.0520.0620.0920.06200
173084640020.10.010.0520.0820.120.087200
173076000020.0900.0020.0920.0920.090
173049720020.090.020.1020.0720.0920.07101

최근 히스토리

Delayed Upgrade Clock