ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CI Alternative Investment Grade Credit Fund

CI Alternative Investment Grade Credit Fund (CRED)

20.21
0.00
(0.00%)
마감 26 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174052320020.2100.0020.2120.2120.210
174043680020.21-0.03-0.1520.1920.2120.191600
174017760020.24-0.01-0.0520.2420.2420.240
174009120020.250.010.0520.2520.2520.250
174000480020.240.010.0520.2220.2420.22500
173991840020.2300.0020.2320.2320.230
173957280020.230.010.0520.2320.2320.230
173948640020.2200.0020.2220.2220.220
173940000020.22-0.01-0.0520.2320.2320.212203
173931360020.230.020.1020.2420.2420.23200
173922720020.21-0.03-0.1520.2120.2120.210
173896800020.2400.0020.2420.2420.24100
173888160020.24-0.01-0.0520.2420.2420.240
173879520020.250.010.0520.2520.2520.25100
173870880020.2400.0020.2420.2420.231400
173862240020.24-0.01-0.0520.2520.2520.24401
173836320020.25-0.01-0.0520.2520.2520.25300
173827680020.260.020.1020.2620.2620.260
173819040020.2400.0020.2420.2420.240
173810400020.240.020.1020.2720.2720.241597
173801760020.22-0.05-0.2520.2320.2320.222500
173775840020.270.010.0520.2720.2720.272900
173767200020.2600.0020.2620.2620.260
173758560020.260.020.1020.2620.2620.261700
173749920020.24-0.02-0.1020.220.2420.21500
173741280020.260.020.1020.2420.2620.24100
173715360020.240.020.1020.2520.2520.24200
173706720020.220.030.1520.2220.2220.220
173698080020.1900.0020.1920.1920.19100
173689440020.19-0.01-0.0520.1920.1920.190
173680800020.2-0.03-0.1520.220.220.20
173654880020.2300.0020.2320.2320.2317
173646240020.23-0.01-0.0520.2420.2420.231700
173637600020.24-0.03-0.1520.2420.2420.240
173628960020.27-0.05-0.2520.2720.2720.270
173620320020.3200.0020.3220.3220.320
173594400020.32-0.02-0.1020.3220.3220.320
173585760020.340.020.1020.3420.3420.341
173568480020.32-0.03-0.1520.3320.3320.322400
173559840020.350.050.2520.3620.3620.353800
173533920020.30.010.0520.3120.3120.32800
173506920020.290.010.0520.2720.2920.271800
173499360020.28-0.04-0.2020.2820.2820.280
173473440020.32-0.02-0.1020.3220.3220.320
173464800020.34-0.07-0.3420.3720.3720.312400
173456160020.410.020.1020.3920.4120.39500
173447520020.390.030.1520.3620.3920.363700
173438880020.36-0.04-0.2020.3620.3620.3655
173412960020.400.0020.3820.420.38400
173404320020.400.0020.420.420.40
173395680020.40.010.0520.420.420.40
173387040020.3900.0020.3920.3920.390
173378400020.3900.0020.3920.3920.39100
173352480020.390.010.0520.3520.3920.35350
173343840020.380.010.0520.3820.3820.380
173335200020.370.030.1520.3620.3720.368400
173326560020.340.020.1020.3420.3420.344800
173317920020.320.050.2520.32520.3420.32901
173292000020.2700.0020.2720.2720.270
173283360020.270.040.2020.2720.2720.272600
173274720020.230.010.0520.2320.2320.230
173266080020.220.050.2520.2320.2320.22600