CI Alternative Investment Grade Credit Fund【CRED.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Alternative Investment Grade Credit Fund (CRED.U)
CI Alternative Investment Grade Credit Fund (CRED.U) 과거

CI Alternative Investment Grade Credit Fund (CRED.U)

20.56

0.01

(0.05%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	20.55	0	0.00	20.55	20.55	20.55	0
1738104000	20.55	0.02	0.10	20.55	20.55	20.55	0
1738017600	20.53	-0.04	-0.19	20.53	20.53	20.53	0
1737758400	20.57	0	0.00	20.57	20.57	20.57	0
1737672000	20.57	0	0.00	20.57	20.57	20.57	0
1737585600	20.57	0.02	0.10	20.57	20.57	20.57	0
1737499200	20.55	-0.01	-0.05	20.55	20.55	20.55	0
1737412800	20.56	0.01	0.05	20.56	20.56	20.56	0
1737153600	20.55	0.03	0.15	20.55	20.55	20.55	0
1737067200	20.52	0.04	0.20	20.52	20.52	20.52	0
1736980800	20.48	-0.01	-0.05	20.48	20.48	20.48	0
1736894400	20.49	-0.01	-0.05	20.49	20.49	20.49	0
1736808000	20.5	-0.03	-0.15	20.5	20.5	20.5	0
1736548800	20.53	0	0.00	20.53	20.53	20.53	0
1736462400	20.53	-0.01	-0.05	20.53	20.53	20.53	0
1736376000	20.54	-0.03	-0.15	20.54	20.54	20.54	0
1736289600	20.57	-0.02	-0.10	20.57	20.57	20.57	0
1736203200	20.59	0	0.00	20.59	20.59	20.59	0
1735944000	20.59	0	0.00	20.59	20.59	20.59	0
1735857600	20.59	0	0.00	20.59	20.59	20.59	0
1735684800	20.59	0.01	0.05	20.59	20.59	20.59	0
1735598400	20.58	0.04	0.19	20.58	20.58	20.58	0
1735339200	20.54	0.01	0.05	20.54	20.54	20.54	0
1735080000	20.53	0	0.00	20.53	20.53	20.53	0
1734993600	20.53	-0.04	-0.19	20.53	20.53	20.53	0
1734734400	20.57	-0.03	-0.15	20.57	20.57	20.57	0
1734648000	20.6	-0.05	-0.24	20.61	20.61	20.6	1700
1734561600	20.65	0.02	0.10	20.65	20.65	20.65	0
1734475200	20.63	0.03	0.15	20.63	20.63	20.63	0
1734388800	20.6	-0.05	-0.24	20.6	20.6	20.6	0
1734129600	20.65	-0.01	-0.05	20.65	20.65	20.65	0
1734043200	20.66	-0.03	-0.14	20.66	20.66	20.66	0
1733956800	20.69	0.01	0.05	20.69	20.69	20.69	0
1733870400	20.68	-0.02	-0.10	20.68	20.68	20.68	0
1733784000	20.7	0.04	0.19	20.7	20.7	20.7	0
1733524800	20.66	0	0.00	20.66	20.66	20.66	0
1733438400	20.66	0.02	0.10	20.66	20.66	20.66	0
1733352000	20.64	0.02	0.10	20.64	20.64	20.64	0
1733265600	20.62	0.02	0.10	20.62	20.62	20.62	0
1733179200	20.6	0.05	0.24	20.6	20.6	20.6	0
1732920000	20.55	0.01	0.05	20.55	20.55	20.55	0
1732833600	20.54	0.03	0.15	20.54	20.54	20.54	0
1732747200	20.51	0.01	0.05	20.51	20.51	20.51	0
1732660800	20.5	0.06	0.29	20.5	20.5	20.5	0
1732574400	20.44	0.02	0.10	20.44	20.44	20.44	4100
1732315200	20.42	-0.02	-0.10	20.42	20.42	20.42	0
1732228800	20.44	-0.01	-0.05	20.44	20.44	20.44	0
1732142400	20.45	0.03	0.15	20.45	20.45	20.45	0
1732056000	20.42	-0.02	-0.10	20.42	20.42	20.42	0
1731969600	20.44	0	0.00	20.44	20.44	20.44	0
1731710400	20.44	0.03	0.15	20.44	20.44	20.44	0
1731624000	20.41	-0.02	-0.10	20.41	20.41	20.41	0
1731537600	20.43	-0.02	-0.10	20.43	20.43	20.43	0
1731451200	20.45	0.02	0.10	20.45	20.45	20.45	0
1731364800	20.43	0.04	0.20	20.43	20.43	20.43	0
1731105600	20.39	0.03	0.15	20.39	20.39	20.39	0
1731019200	20.36	0	0.00	20.36	20.36	20.36	400
1730932800	20.36	0	0.00	20.36	20.36	20.36	0
1730846400	20.36	0.01	0.05	20.36	20.36	20.36	0
1730760000	20.35	-0.01	-0.05	20.35	20.35	20.35	0
1730497200	20.36	0.03	0.15	20.36	20.36	20.36	0
1730410800	20.33	0.03	0.15	20.33	20.33	20.33	0
1730324400	20.3	0.01	0.05	20.3	20.3	20.3	0

CI Alternative Investmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관