Capital Power Corporation【CPX.R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
TSX
Capital Power Corporation (CPX.R)
Capital Power Corporation (CPX.R) 과거

Capital Power Corporation (CPX.R)

35.78

0.00

(0.00%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.78	35.78	35.78	0	0	CS
4	0	0	35.78	35.78	35.78	0	0	CS
12	0	0	35.78	35.78	35.78	0	0	CS
26	0	0	35.78	35.78	35.78	0	0	CS
52	0	0	35.78	35.78	35.78	0	0	CS
156	5.73	19.0682196339	30.05	38.47	30.05	3201	36.88793729	CS
260	5.73	19.0682196339	30.05	38.47	30.05	1918	36.88793729	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	35.78	0	0.00	35.78	35.78	35.78	0
1745530800	35.78	0	0.00	35.78	35.78	35.78	0
1745444400	35.78	0	0.00	35.78	35.78	35.78	0
1745358000	35.78	0	0.00	35.78	35.78	35.78	0
1745271600	35.78	0	0.00	35.78	35.78	35.78	0
1744926000	35.78	0	0.00	35.78	35.78	35.78	0
1744839600	35.78	0	0.00	35.78	35.78	35.78	0
1744753200	35.78	0	0.00	35.78	35.78	35.78	0
1744666800	35.78	0	0.00	35.78	35.78	35.78	0
1744407600	35.78	0	0.00	35.78	35.78	35.78	0
1744321200	35.78	0	0.00	35.78	35.78	35.78	0
1744234800	35.78	0	0.00	35.78	35.78	35.78	0
1744148400	35.78	0	0.00	35.78	35.78	35.78	0
1744062000	35.78	0	0.00	35.78	35.78	35.78	0
1743802800	35.78	0	0.00	35.78	35.78	35.78	0
1743716400	35.78	0	0.00	35.78	35.78	35.78	0
1743630000	35.78	0	0.00	35.78	35.78	35.78	0
1743543600	35.78	0	0.00	35.78	35.78	35.78	0
1743457200	35.78	0	0.00	35.78	35.78	35.78	0
1743198000	35.78	0	0.00	35.78	35.78	35.78	0
1743111600	35.78	0	0.00	35.78	35.78	35.78	0
1743025200	35.78	0	0.00	35.78	35.78	35.78	0
1742938800	35.78	0	0.00	35.78	35.78	35.78	0
1742852400	35.78	0	0.00	35.78	35.78	35.78	0
1742593200	35.78	0	0.00	35.78	35.78	35.78	0
1742506800	35.78	0	0.00	35.78	35.78	35.78	0
1742420400	35.78	0	0.00	35.78	35.78	35.78	0
1742334000	35.78	0	0.00	35.78	35.78	35.78	0
1742247600	35.78	0	0.00	35.78	35.78	35.78	0
1741988400	35.78	0	0.00	35.78	35.78	35.78	0
1741902000	35.78	0	0.00	35.78	35.78	35.78	0
1741815600	35.78	0	0.00	35.78	35.78	35.78	0
1741729200	35.78	0	0.00	35.78	35.78	35.78	0
1741642800	35.78	0	0.00	35.78	35.78	35.78	0
1741387200	35.78	0	0.00	35.78	35.78	35.78	0
1741300800	35.78	0	0.00	35.78	35.78	35.78	0
1741214400	35.78	0	0.00	35.78	35.78	35.78	0
1741128000	35.78	0	0.00	35.78	35.78	35.78	0
1741041600	35.78	0	0.00	35.78	35.78	35.78	0
1740782400	35.78	0	0.00	35.78	35.78	35.78	0
1740696000	35.78	0	0.00	35.78	35.78	35.78	0
1740609600	35.78	0	0.00	35.78	35.78	35.78	0
1740523200	35.78	0	0.00	35.78	35.78	35.78	0
1740436800	35.78	0	0.00	35.78	35.78	35.78	0
1740177600	35.78	0	0.00	35.78	35.78	35.78	0
1740091200	35.78	0	0.00	35.78	35.78	35.78	0
1740004800	35.78	0	0.00	35.78	35.78	35.78	0
1739918400	35.78	0	0.00	35.78	35.78	35.78	0
1739572800	35.78	0	0.00	35.78	35.78	35.78	0
1739486400	35.78	0	0.00	35.78	35.78	35.78	0
1739400000	35.78	0	0.00	35.78	35.78	35.78	0
1739313600	35.78	0	0.00	35.78	35.78	35.78	0
1739227200	35.78	0	0.00	35.78	35.78	35.78	0
1738968000	35.78	0	0.00	35.78	35.78	35.78	0
1738881600	35.78	0	0.00	35.78	35.78	35.78	0
1738795200	35.78	0	0.00	35.78	35.78	35.78	0
1738708800	35.78	0	0.00	35.78	35.78	35.78	0
1738622400	35.78	0	0.00	35.78	35.78	35.78	0
1738363200	35.78	0	0.00	35.78	35.78	35.78	0
1738276800	35.78	0	0.00	35.78	35.78	35.78	0
1738190400	35.78	0	0.00	35.78	35.78	35.78	0
1738104000	35.78	0	0.00	35.78	35.78	35.78	0
1738017600	35.78	0	0.00	35.78	35.78	35.78	0

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Ubs...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관