Global X Copper Producers Index ETF【COPP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Copper Producers Index ETF (COPP)
Global X Copper Producers Index ETF (COPP) 과거

Global X Copper Producers Index ETF (COPP)

32.70

0.19

( 0.58% )

업데이트: 23:56:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	32.509999	0.58	1.82	32.25	33.06	32.25	2307
1738881600	31.93	0.24	0.76	32.049999	32.049999	31.87	826
1738795200	31.69	0.22	0.70	31.24	31.69	31.24	510
1738708800	31.47	1.1	3.62	30.5	31.47	30.5	1186
1738622400	30.37	-0.35	-1.14	29.83	30.37	29.5	2701
1738363200	30.72	-0.73	-2.32	31.2	31.2	30.72	965
1738276800	31.45	0.56	1.81	31.59	31.59	31.4	1023
1738190400	30.89	0.59	1.95	30.99	30.99	30.89	235
1738104000	30.3	-0.87	-2.79	31.2	31.2	30.3	1682
1738017600	31.17	-1	-3.11	31	31.25	30.87	831
1737758400	32.17	0.13	0.41	32.35	32.35	32.15	301
1737672000	32.04	0.14	0.44	31.93	32.04	31.46	3970
1737585600	31.9	-0.82	-2.51	32	32	31.9	253
1737499200	32.72	-0.44	-1.33	33.29	33.29	32.71	727
1737412800	33.159999	0.62	1.91	32.99	33.159999	32.67	2123
1737153600	32.54	0.18	0.56	32.7	32.799999	32.52	1041
1737067200	32.36	-0.34	-1.04	32.53	32.53	32.36	1182
1736980800	32.7	0.47	1.46	32.42	32.81	32.42	1780
1736894400	32.229999	0.14	0.44	32.59	32.59	32.13	676
1736808000	32.09	-0.34	-1.05	32.2	32.2	32.09	556
1736548800	32.43	-0.65	-1.96	32.43	32.43	32.43	50
1736462400	33.08	0.47	1.44	32.409999	33.08	32.409999	900
1736376000	32.61	0.28	0.87	32.409999	32.61	32.409999	1855
1736289600	32.33	-0.11	-0.34	32.54	32.54	32.31	1502
1736203200	32.439999	0.43	1.34	32.189999	32.95	32.189999	3550
1735944000	32.009999	0.02	0.06	31.49	32.009999	31.49	487
1735857600	31.99	0.58	1.85	31.99	31.99	31.99	63
1735684800	31.41	-0.13	-0.41	31.78	31.78	31.41	257
1735598400	31.54	-0.56	-1.74	32.15	32.15	31.54	1501
1735339200	32.1	-0.23	-0.71	32.229999	32.229999	32.1	308
1735069200	32.33	0.01	0.03	32.33	32.33	32.33	211
1734993600	32.32	0.27	0.84	32.1	32.32	32.1	528
1734734400	32.049999	0.85	2.72	32.13	32.13	32.049999	293
1734648000	31.2	-0.14	-0.45	31.29	31.29	31.2	296
1734561600	31.34	-1.29	-3.95	32.38	32.54	31.23	4389
1734475200	32.63	-0.23	-0.70	32.32	32.63	32.32	222
1734388800	32.86	-0.54	-1.62	33.03	33.03	32.86	1166
1734129600	33.4	-0.68	-2.00	33.31	33.4	33.159999	555
1734043200	34.08	-0.84	-2.41	34.6	34.6	34.08	1261
1733956800	34.92	0.26	0.75	34.55	34.92	34.55	210
1733870400	34.66	-0.57	-1.62	35.41	35.41	34.66	1473
1733784000	35.23	1.13	3.31	34.03	35.85	34.03	878
1733524800	34.1	-0.53	-1.53	34.1	34.1	34.1	100
1733438400	34.63	0.22	0.64	34.55	34.63	34.55	275
1733352000	34.41	-0.17	-0.49	34.41	34.41	34.41	4
1733265600	34.58	0.44	1.29	34.59	34.64	34.55	1029
1733179200	34.14	-0.1	-0.29	34.17	34.24	32.939999	4531
1732920000	34.24	0.35	1.03	33.84	34.3	33.84	1061
1732833600	33.89	-0.11	-0.32	33.83	33.89	33.83	116
1732747200	34	0.2	0.59	34.36	34.36	34	100
1732660800	33.8	-0.8	-2.31	34.33	34.33	33.77	510
1732574400	34.6	-0.01	-0.03	34.43	34.6	34.43	241
1732315200	34.61	-0.13	-0.37	34.36	34.61	34.36	312
1732228800	34.74	0.27	0.78	34.44	34.74	34.44	1150
1732142400	34.47	-0.19	-0.55	34.55	34.55	34.47	165
1732056000	34.66	0.5	1.46	34.4	34.66	34.4	362
1731969600	34.16	0.95	2.86	33.2	34.16	33.2	2069
1731710400	33.21	-0.25	-0.75	33.52	33.52	33.21	323
1731624000	33.46	0.11	0.33	33.409999	33.49	33.22	1046
1731537600	33.35	-0.69	-2.03	33.7	33.7	33.35	1037
1731451200	34.04	-0.48	-1.39	34.06	34.06	33.75	8422
1731364800	34.52	-0.88	-2.49	34.69	34.69	34.52	175

Global X Copper Producer...

BNP Paribas Issuance

Source Physical Market

Frk Glob Eq Sri

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관