Franklin Conservative Income ETF Portfolio【CNV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Conservative Income ETF Portfolio (CNV)
Franklin Conservative Income ETF Portfolio (CNV) 과거

Franklin Conservative Income ETF Portfolio (CNV)

21.21

0.14

(0.66%)

마감 26 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	21.21	0.14	0.66	21.21	21.21	21.21	0
1732315200	21.07	0.02	0.10	21.07	21.07	21.07	0
1732228800	21.05	-0.01	-0.05	21.05	21.05	21.05	0
1732142400	21.06	-0.01	-0.05	21.06	21.06	21.06	0
1732056000	21.07	-0.03	-0.14	21.07	21.07	21.07	0
1731969600	21.1	-0.03	-0.14	21.1	21.1	21.1	0
1731710400	21.13	-0.04	-0.19	21.13	21.13	21.13	0
1731624000	21.17	0.01	0.05	21.17	21.17	21.17	43
1731537600	21.16	0.01	0.05	21.16	21.16	21.16	0
1731451200	21.15	-0.08	-0.38	21.15	21.15	21.15	0
1731364800	21.23	0.02	0.09	21.23	21.23	21.23	0
1731105600	21.21	0.05	0.24	21.21	21.21	21.21	0
1731019200	21.16	0.08	0.38	21.16	21.16	21.16	42
1730932800	21.08	0.09	0.43	21.08	21.08	21.08	0
1730846400	20.99	0.04	0.19	20.99	20.99	20.99	60
1730760000	20.95	0.01	0.05	20.95	20.95	20.95	0
1730497200	20.94	-0.01	-0.05	20.94	20.94	20.94	0
1730410800	20.95	-0.06	-0.29	20.95	20.95	20.95	0
1730324400	21.01	-0.03	-0.14	21.01	21.01	21.01	0
1730238000	21.04	0.01	0.05	21.04	21.04	21.04	0
1730151600	21.03	0.02	0.10	21.03	21.03	21.03	0
1729892400	21.01	-0.02	-0.10	21.01	21.01	21.01	0
1729806000	21.03	0.05	0.24	21.03	21.03	21.03	0
1729719600	20.98	-0.06	-0.29	20.98	20.98	20.98	0
1729633200	21.04	-0.03	-0.14	21.04	21.04	21.04	0
1729546800	21.07	-0.11	-0.52	21.07	21.07	21.07	0
1729287600	21.18	0.05	0.24	21.18	21.18	21.18	0
1729201200	21.13	0.01	0.05	21.13	21.13	21.13	0
1729114800	21.12	0.03	0.14	21.12	21.12	21.12	0
1729028400	21.09	0.04	0.19	21.09	21.09	21.09	0
1728682800	21.05	0.06	0.29	21.05	21.05	21.05	0
1728596400	20.99	0.05	0.24	20.99	20.99	20.99	0
1728510000	20.94	0	0.00	20.94	20.94	20.94	0
1728423600	20.94	0.01	0.05	20.94	20.94	20.94	0
1728337200	20.93	-0.03	-0.14	20.93	20.93	20.93	0
1728078000	20.96	-0.03	-0.14	20.96	20.96	20.96	0
1727991600	20.99	-0.05	-0.24	20.99	20.99	20.99	0
1727905200	21.04	-0.02	-0.09	21.04	21.04	21.04	0
1727818800	21.06	-0.06	-0.28	21.06	21.06	21.06	0
1727730000	21.12	0.03	0.14	21.12	21.12	21.12	0
1727473200	21.09	0.02	0.09	21.09	21.09	21.09	0
1727386800	21.07	0.04	0.19	21.07	21.07	21.07	0
1727300400	21.03	-0.01	-0.05	21.03	21.03	21.03	0
1727214000	21.04	0.01	0.05	21.04	21.04	21.04	0
1727127600	21.03	-0.02	-0.10	21.03	21.03	21.03	0
1726868400	21.05	-0.01	-0.05	21.05	21.05	21.05	0
1726782000	21.06	0.04	0.19	21.06	21.06	21.06	0
1726695600	21.02	-0.02	-0.10	21.02	21.02	21.02	0
1726609200	21.04	-0.03	-0.14	21.04	21.04	21.04	0
1726522800	21.07	0.06	0.29	21.07	21.07	21.07	0
1726263600	21.01	0.05	0.24	21.01	21.01	21.01	0
1726177200	20.96	0.07	0.34	20.96	20.96	20.96	0
1726090800	20.89	0.06	0.29	20.89	20.89	20.89	0
1726004400	20.83	0	0.00	20.83	20.83	20.83	0
1725918000	20.83	0.07	0.34	20.83	20.83	20.83	0
1725658800	20.76	-0.01	-0.05	20.76	20.76	20.76	0
1725572400	20.77	0.01	0.05	20.77	20.77	20.77	0
1725486000	20.76	0.02	0.10	20.76	20.76	20.76	0
1725399600	20.74	0.05	0.24	20.74	20.74	20.74	0
1725054000	20.69	-0.04	-0.19	20.69	20.69	20.69	0
1724967600	20.73	-0.02	-0.10	20.73	20.73	20.73	0
1724881200	20.75	-0.03	-0.14	20.75	20.75	20.75	0
1724794800	20.78	-0.01	-0.05	20.78	20.78	20.78	0
1724708400	20.79	-0.02	-0.10	20.79	20.79	20.79	0

Franklin Conservative In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관