Century Global Commodities Corporation【CNT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Century Global Commodities Corporation (CNT)
Century Global Commodities Corporation (CNT) 과거

Century Global Commodities Corporation (CNT)

0.025

0.00

(0.00%)

마감 23 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	19300	0.025	CS
4	0	0	0.025	0.03	0.025	10395	0.02509225	CS
12	0	0	0.025	0.04	0.025	11368	0.02849371	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	11760	0.02906623	CS
52	-0.015	-37.5	0.04	0.07	0.02	12905	0.03459316	CS
156	-0.155	-86.1111111111	0.18	0.42	0.02	12935	0.06659331	CS
260	-0.055	-68.75	0.08	0.42	0.02	11058	0.08954312	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	16500
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	-0.005	-16.67	0.025	0.025	0.025	80000
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	301
1733784000	0.03	0	0.00	0.03	0.03	0.03	535
1733524800	0.03	0.005	20.00	0.03	0.03	0.03	3000
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	17
1733265600	0.025	0	0.00	0.025	0.025	0.025	106551
1733179200	0.025	0	0.00	0.025	0.025	0.025	1000
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.025	0
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	4000
1731710400	0.025	0	0.00	0.025	0.025	0.025	50000
1731624000	0.025	-0.005	-16.67	0.03	0.03	0.025	147000
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.035	0.035	0.03	25082
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	250
1730932800	0.03	0	0.00	0.03	0.03	0.03	4000
1730846400	0.03	0	0.00	0.03	0.03	0.03	0
1730760000	0.03	0	0.00	0.03	0.03	0.03	0
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	5000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	10460
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	-0.005	-14.29	0.03	0.04	0.03	14000
1729633200	0.035	0	0.00	0.035	0.035	0.035	173000
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	1000
1729114800	0.035	0	0.00	0.035	0.035	0.035	0
1729028400	0.035	0	0.00	0.035	0.035	0.035	9
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	3
1728337200	0.035	0.01	40.00	0.03	0.035	0.03	29000
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	0

Century Global Commodities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관