Century Global Commodities Historical Data - CNT

기업명	주식 심볼	시장	주식 타입
Century Global Commodities Corporation	CNT	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	04:59:58

개장가	저가	고가	종가	전일 종가
			0.03	0.03

CNT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.03	0.0300797	1,715	-0.005	-14.29%
1개월	0.035	0.04	0.03	0.0341565	7,526	-0.005	-14.29%
3개월	0.06	0.06	0.02	0.040552	8,821	-0.03	-50.00%
6개월	0.03	0.07	0.02	0.0450182	27,338	0.00	0.00%
1년	0.10	0.12	0.02	0.0426813	38,856	-0.07	-70.00%
3년	0.265	0.42	0.02	0.0993879	19,403	-0.235	-88.68%
5년	0.20	0.42	0.02	0.1023424	19,691	-0.17	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	62
25 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82
19 4월(4) 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	29,701
18 4월(4) 2024	0.04	0.01	33.33%	0.04	0.04	0.04	1,000
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4
12 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	9,900
11 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
10 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
06 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
05 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
04 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,035
03 4월(4) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
02 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
29 3월(3) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	719