Hot Features
프리미엄
CI US Enhanced Momentum Index ETF (CMOM)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 26.6 | -0.06 | -0.23 | 26.6 | 26.6 | 26.6 | 0 |
| 1735080000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1734993600 | 26.66 | 0.01 | 0.04 | 26.66 | 26.66 | 26.66 | 6 |
| 1734734400 | 26.65 | 0.3 | 1.14 | 26.65 | 26.65 | 26.65 | 0 |
| 1734648000 | 26.35 | -0.13 | -0.49 | 26.5 | 26.5 | 26.35 | 100 |
| 1734561600 | 26.48 | -0.82 | -3.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734475200 | 27.3 | -0.28 | -1.02 | 27.3 | 27.3 | 27.3 | 50 |
| 1734388800 | 27.58 | 0.27 | 0.99 | 27.58 | 27.58 | 27.58 | 0 |
| 1734129600 | 27.31 | 0.31 | 1.15 | 27.31 | 27.31 | 27.31 | 336 |
| 1734043200 | 27 | -0.2 | -0.74 | 26.99 | 27 | 26.99 | 100 |
| 1733956800 | 27.2 | 0.34 | 1.27 | 27.2 | 27.2 | 27.2 | 10 |
| 1733870400 | 26.86 | -0.21 | -0.78 | 26.86 | 26.86 | 26.86 | 50 |
| 1733784000 | 27.07 | -0.49 | -1.78 | 27.07 | 27.07 | 27.07 | 0 |
| 1733524800 | 27.56 | 0.15 | 0.55 | 27.51 | 27.56 | 27.51 | 9600 |
| 1733438400 | 27.41 | -0.09 | -0.33 | 27.41 | 27.41 | 27.41 | 0 |
| 1733352000 | 27.5 | 0.27 | 0.99 | 27.5 | 27.5 | 27.5 | 0 |
| 1733265600 | 27.23 | 0.13 | 0.48 | 27.23 | 27.23 | 27.23 | 0 |
| 1733179200 | 27.1 | -0.03 | -0.11 | 27.1 | 27.1 | 27.1 | 1 |
| 1732920000 | 27.13 | 0.2 | 0.74 | 27.13 | 27.13 | 27.13 | 0 |
| 1732833600 | 26.93 | 0.06 | 0.22 | 26.93 | 26.93 | 26.93 | 0 |
| 1732747200 | 26.87 | -0.19 | -0.70 | 26.87 | 26.87 | 26.87 | 4 |
| 1732660800 | 27.06 | 0.3 | 1.12 | 27.06 | 27.06 | 27.06 | 0 |
| 1732574400 | 26.76 | -0.09 | -0.34 | 26.76 | 26.76 | 26.76 | 0 |
| 1732315200 | 26.85 | 0.12 | 0.45 | 26.85 | 26.85 | 26.85 | 0 |
| 1732228800 | 26.73 | 0.29 | 1.10 | 26.73 | 26.73 | 26.73 | 0 |
| 1732142400 | 26.44 | 0.09 | 0.34 | 26.44 | 26.44 | 26.44 | 0 |
| 1732056000 | 26.35 | 0.24 | 0.92 | 26.35 | 26.35 | 26.35 | 0 |
| 1731969600 | 26.11 | -0.02 | -0.08 | 26.11 | 26.11 | 26.11 | 0 |
| 1731710400 | 26.13 | -0.38 | -1.43 | 26.13 | 26.13 | 26.13 | 0 |
| 1731624000 | 26.51 | -0.3 | -1.12 | 26.55 | 26.55 | 26.51 | 200 |
| 1731537600 | 26.81 | -0.06 | -0.22 | 26.81 | 26.81 | 26.81 | 0 |
| 1731451200 | 26.87 | -0.08 | -0.30 | 26.87 | 26.87 | 26.87 | 0 |
| 1731364800 | 26.95 | -0.08 | -0.30 | 26.95 | 26.95 | 26.95 | 0 |
| 1731105600 | 27.03 | 0.3 | 1.12 | 27.03 | 27.03 | 27.03 | 0 |
| 1731019200 | 26.73 | 0.25 | 0.94 | 26.73 | 26.73 | 26.73 | 5 |
| 1730932800 | 26.48 | 0.68 | 2.64 | 26.48 | 26.48 | 26.48 | 0 |
| 1730846400 | 25.8 | 0.44 | 1.74 | 25.8 | 25.8 | 25.8 | 0 |
| 1730760000 | 25.36 | -0.06 | -0.24 | 25.36 | 25.36 | 25.36 | 0 |
| 1730497200 | 25.42 | -0.04 | -0.16 | 25.42 | 25.42 | 25.42 | 0 |
| 1730410800 | 25.46 | -0.48 | -1.85 | 25.49 | 25.5 | 25.42 | 5800 |
| 1730324400 | 25.94 | -0.18 | -0.69 | 25.94 | 25.94 | 25.94 | 16 |
| 1730238000 | 26.12 | 0.15 | 0.58 | 26.12 | 26.12 | 26.12 | 0 |
| 1730151600 | 25.97 | 0.08 | 0.31 | 25.95 | 25.97 | 25.95 | 200 |
| 1729892400 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1729806000 | 25.95 | 0.03 | 0.12 | 25.95 | 25.95 | 25.95 | 100 |
| 1729719600 | 25.92 | -0.27 | -1.03 | 25.92 | 25.92 | 25.92 | 80 |
| 1729633200 | 26.19 | -0.06 | -0.23 | 26.19 | 26.19 | 26.19 | 0 |
| 1729546800 | 26.25 | -0.04 | -0.15 | 26.22 | 26.25 | 26.22 | 110 |
| 1729287600 | 26.29 | 0.1 | 0.38 | 26.29 | 26.29 | 26.29 | 0 |
| 1729201200 | 26.19 | 0.05 | 0.19 | 26.2 | 26.2 | 26.19 | 100 |
| 1729114800 | 26.14 | 0.11 | 0.42 | 26.14 | 26.14 | 26.14 | 0 |
| 1729028400 | 26.03 | -0.16 | -0.61 | 26.03 | 26.03 | 26.03 | 0 |
| 1728682800 | 26.19 | 0.28 | 1.08 | 26.19 | 26.19 | 26.19 | 0 |
| 1728596400 | 25.91 | -0.09 | -0.35 | 25.91 | 25.91 | 25.91 | 0 |
| 1728510000 | 26 | 0.23 | 0.89 | 26 | 26 | 26 | 0 |
| 1728423600 | 25.77 | 0.39 | 1.54 | 25.77 | 25.77 | 25.77 | 0 |
| 1728337200 | 25.38 | -0.16 | -0.63 | 25.38 | 25.38 | 25.38 | 0 |
| 1728078000 | 25.54 | 0.34 | 1.35 | 25.54 | 25.54 | 25.54 | 0 |
| 1727991600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727905200 | 25.2 | 0.11 | 0.44 | 25.2 | 25.2 | 25.2 | 0 |
| 1727818800 | 25.09 | -0.19 | -0.75 | 25.09 | 25.09 | 25.09 | 0 |
| 1727732400 | 25.28 | 0.11 | 0.44 | 25.28 | 25.28 | 25.28 | 1 |
