Hot Features
프리미엄
CI Money Market ETF (CMNY)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736808000 | 50.13 | -0.02 | -0.04 | 50.13 | 50.13 | 50.13 | 10103 |
| 1736548800 | 50.15 | 0.05 | 0.10 | 50.1 | 50.15 | 50.1 | 3685 |
| 1736462400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 450 |
| 1736376000 | 50.1 | 0 | 0.00 | 50.13 | 50.13 | 50.1 | 457 |
| 1736289600 | 50.1 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 4494 |
| 1736203200 | 50.11 | 0.02 | 0.04 | 50.1 | 50.12 | 50.09 | 2147 |
| 1735944000 | 50.09 | 0.03 | 0.06 | 50.06 | 50.11 | 50.06 | 2680 |
| 1735857600 | 50.06 | -0.04 | -0.08 | 50.11 | 50.11 | 50.06 | 100 |
| 1735684800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 0 |
| 1735598400 | 50.08 | 0.02 | 0.04 | 50.11 | 50.11 | 50.08 | 102 |
| 1735339200 | 50.06 | 0.03 | 0.06 | 50.07 | 50.09 | 50.06 | 2729 |
| 1735069200 | 50.03 | -0.02 | -0.04 | 50.02 | 50.03 | 50.02 | 3600 |
| 1734993600 | 50.05 | -0.15 | -0.30 | 50.05 | 50.05 | 50.02 | 5939 |
| 1734734400 | 50.2 | 0.05 | 0.10 | 50.16 | 50.2 | 50.16 | 2658 |
| 1734648000 | 50.15 | -0.03 | -0.06 | 50.16 | 50.16 | 50.14 | 3719 |
| 1734561600 | 50.18 | 0.03 | 0.06 | 50.16 | 50.18 | 50.14 | 5998 |
| 1734475200 | 50.15 | -0.02 | -0.04 | 50.15 | 50.15 | 50.15 | 102 |
| 1734388800 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 500 |
| 1734129600 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.13 | 4710 |
| 1734043200 | 50.12 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 2820 |
| 1733956800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733870400 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 2000 |
| 1733784000 | 50.11 | -0.01 | -0.02 | 50.13 | 50.13 | 50.11 | 3416 |
| 1733524800 | 50.12 | 0.03 | 0.06 | 50.13 | 50.13 | 50.1 | 2421 |
| 1733438400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2800 |
| 1733352000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 3 |
| 1733265600 | 50.07 | -0.02 | -0.04 | 50.08 | 50.08 | 50.07 | 2678 |
| 1733179200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 304 |
| 1732920000 | 50.08 | 0.03 | 0.06 | 50.09 | 50.09 | 50.08 | 1200 |
| 1732833600 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 5201 |
| 1732747200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 2358 |
| 1732660800 | 50.04 | -0.21 | -0.42 | 50.02 | 50.04 | 50.02 | 2795 |
| 1732574400 | 50.25 | -0.01 | -0.02 | 50.02 | 50.63 | 50.02 | 5340 |
| 1732315200 | 50.26 | 0.05 | 0.10 | 50.22 | 50.26 | 50.22 | 3245 |
| 1732228800 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 520 |
| 1732142400 | 50.2 | -0.02 | -0.04 | 50.19 | 50.2 | 50.19 | 398 |
| 1732056000 | 50.22 | 0 | 0.00 | 50.21 | 50.22 | 50.21 | 800 |
| 1731969600 | 50.22 | 0.02 | 0.04 | 50.23 | 50.23 | 50.22 | 2730 |
| 1731710400 | 50.2 | 0.03 | 0.06 | 50.21 | 50.21 | 50.2 | 111 |
| 1731624000 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 425 |
| 1731537600 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 500 |
| 1731451200 | 50.16 | -0.02 | -0.04 | 50.16 | 50.16 | 50.15 | 2400 |
| 1731364800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.18 | 3063 |
| 1731105600 | 50.16 | 0.03 | 0.06 | 50.14 | 50.16 | 50.14 | 900 |
| 1731019200 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 1400 |
| 1730932800 | 50.12 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 3300 |
| 1730846400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 1200 |
| 1730760000 | 50.11 | -0.01 | -0.02 | 50.14 | 50.14 | 50.11 | 1520 |
| 1730497200 | 50.12 | 0.02 | 0.04 | 50.1 | 50.13 | 50.09 | 8005 |
| 1730410800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 10 |
| 1730324400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2638 |
| 1730238000 | 50.08 | -0.01 | -0.02 | 50.08 | 50.08 | 50.08 | 2100 |
| 1730151600 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 1898 |
| 1729892400 | 50.08 | -0.15 | -0.30 | 50.06 | 50.08 | 50.06 | 1750 |
| 1729806000 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 180 |
| 1729719600 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 1697 |
| 1729633200 | 50.22 | -0.01 | -0.02 | 50.22 | 50.22 | 50.22 | 443 |
| 1729546800 | 50.23 | 0.01 | 0.02 | 50.26 | 50.26 | 50.23 | 1561 |
| 1729287600 | 50.22 | 0.04 | 0.08 | 50.23 | 50.23 | 50.22 | 100 |
| 1729201200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.19 | 50.17 | 2677 |
| 1729114800 | 50.17 | -0.03 | -0.06 | 50.18 | 50.18 | 50.17 | 4400 |
| 1729028400 | 50.2 | 0.03 | 0.06 | 50.13 | 50.2 | 50.13 | 14543 |
