CI Munro Global Growth Equity Fund【CMGG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Munro Global Growth Equity Fund (CMGG)
CI Munro Global Growth Equity Fund (CMGG) 과거

CI Munro Global Growth Equity Fund (CMGG)

35.76

0.41

(1.16%)

마감 11 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739227200	35.76	0.41	1.16	35.85	35.85	35.61	1070
1738968000	35.35	-0.24	-0.67	35.32	35.35	35.31	9904
1738881600	35.59	0.26	0.74	35.59	35.59	35.59	0
1738795200	35.33	0.41	1.17	35.12	35.33	35.12	900
1738708800	34.92	-0.37	-1.05	34.92	34.92	34.92	239
1738622400	35.29	-0.16	-0.45	35	35.3	35	899
1738363200	35.45	-0.04	-0.11	35.73	35.73	35.38	415
1738276800	35.49	0.53	1.52	35.14	35.53	35.14	1571
1738190400	34.96	0.11	0.32	34.97	35.18	34.96	4322
1738104000	34.85	0.75	2.20	34.3	34.85	34.14	12300
1738017600	34.1	-2.27	-6.24	34.5	34.58	33.96	25743
1737758400	36.37	-0.18	-0.49	36.69	36.69	36.31	4510
1737672000	36.55	0.35	0.97	36.26	36.55	36.26	1546
1737585600	36.2	0.67	1.89	35.82	36.28	35.82	6851
1737499200	35.53	0.34	0.97	35.49	35.59	35.36	5800
1737412800	35.19	-0.04	-0.11	35.28	35.4	35.19	3000
1737153600	35.23	0.5	1.44	35.45	35.45	35.03	7137
1737067200	34.73	0.33	0.96	34.63	34.87	34.63	3790
1736980800	34.4	0.64	1.90	34.06	34.42	34.06	1825
1736894400	33.76	0.17	0.51	33.64	33.89	33.64	2100
1736808000	33.59	-0.49	-1.44	33.64	33.64	33.509999	10720
1736548800	34.08	0.1	0.29	33.94	34.12	33.79	10108
1736462400	33.98	0.11	0.32	33.76	33.98	33.76	400
1736376000	33.87	0.07	0.21	33.99	33.99	33.74	8026
1736289600	33.8	-0.41	-1.20	34.2	34.2	33.77	1670
1736203200	34.21	0.25	0.74	34.34	34.39	34.21	3448
1735944000	33.96	0.62	1.86	33.99	33.99	33.96	260
1735857600	33.34	0.22	0.66	33.56	33.56	33.34	700
1735684800	33.119999	-0.29	-0.87	33.39	33.43	33.119999	2590
1735598400	33.409999	-0.29	-0.86	33.28	33.63	33.28	16600
1735339200	33.7	-0.31	-0.91	34.07	34.07	33.549999	2890
1735069200	34.01	0.25	0.74	33.66	34.01	33.66	2146
1734993600	33.76	0.26	0.78	33.64	33.76	33.64	195
1734734400	33.5	0.23	0.69	33.09	33.6	33.09	1230
1734648000	33.27	-0.06	-0.18	33.56	33.56	33.25	9542
1734561600	33.33	-0.67	-1.97	33.93	34	33.33	2502
1734475200	34	-0.25	-0.73	34	34	34	82
1734388800	34.25	0.46	1.36	34.17	34.25	34.17	1150
1734129600	33.79	0.06	0.18	34.05	34.05	33.68	6801
1734043200	33.73	-0.07	-0.21	33.72	33.74	33.71	1900
1733956800	33.8	0.62	1.87	33.65	33.8	33.65	400
1733870400	33.18	-0.3	-0.90	33.09	33.18	33.09	700
1733784000	33.479999	-0.58	-1.70	33.35	33.49	33.35	1245
1733524800	34.06	0.4	1.19	34.04	34.06	34.04	875
1733438400	33.66	-0.14	-0.41	33.88	33.88	33.66	700
1733352000	33.8	0.59	1.78	33.77	33.8	33.72	4400
1733265600	33.21	0.17	0.51	33.08	33.21	33.08	4219
1733179200	33.04	0.24	0.73	32.83	33.1	32.83	1925
1732920000	32.799999	0.03	0.09	32.92	32.92	32.799999	900
1732833600	32.77	0.12	0.37	32.52	32.77	32.509999	2400
1732747200	32.65	-0.38	-1.15	33.119999	33.119999	32.61	545
1732660800	33.03	0.52	1.60	32.89	33.03	32.89	200
1732574400	32.509999	-0.02	-0.06	32.509999	32.509999	32.509999	100
1732315200	32.53	0.07	0.22	32.52	32.53	32.4	5590
1732228800	32.46	0.38	1.18	32.53	32.53	32.46	900
1732142400	32.08	0.03	0.09	32.08	32.1	31.91	2800
1732056000	32.049999	0.31	0.98	31.55	32.049999	31.55	3740
1731969600	31.74	-0.15	-0.47	31.9	31.9	31.74	1400
1731710400	31.89	-0.45	-1.39	32.24	32.24	31.89	700
1731624000	32.34	-0.1	-0.31	32.71	32.71	32.32	8000
1731537600	32.439999	0.08	0.25	32.5	32.619999	32.439999	49700
1731451200	32.36	-0.11	-0.34	32.31	32.36	32.2	1550
1731364800	32.47	0.08	0.25	32.479999	32.479999	32.47	1000

CI Munro Global Growth E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관