CI Marret Alternative Enhanced Yield Fund ETF【CMEY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Marret Alternative Enhanced Yield Fund ETF (CMEY)
CI Marret Alternative Enhanced Yield Fund ETF (CMEY) 과거

CI Marret Alternative Enhanced Yield Fund ETF (CMEY)

19.62

0.00

( 0.00% )

업데이트: 03:04:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	19.62	-0.01	-0.05	19.62	19.62	19.62	0
1736548800	19.63	-0.07	-0.36	19.63	19.63	19.63	0
1736462400	19.7	-0.01	-0.05	19.7	19.7	19.7	0
1736376000	19.71	0	0.00	19.71	19.71	19.71	0
1736289600	19.71	-0.01	-0.05	19.71	19.71	19.71	0
1736203200	19.72	0	0.00	19.72	19.72	19.72	0
1735944000	19.72	0.02	0.10	19.72	19.72	19.72	0
1735857600	19.7	-0.01	-0.05	19.7	19.7	19.7	0
1735684800	19.71	0.03	0.15	19.71	19.71	19.71	0
1735598400	19.68	0.01	0.05	19.68	19.68	19.68	0
1735339200	19.67	-0.01	-0.05	19.67	19.67	19.67	0
1735080000	19.68	0	0.00	19.68	19.68	19.68	0
1734993600	19.68	-0.05	-0.25	19.68	19.68	19.68	0
1734734400	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1734648000	19.74	-0.02	-0.10	19.74	19.74	19.74	0
1734561600	19.76	-0.08	-0.40	19.76	19.76	19.76	0
1734475200	19.84	0.06	0.30	19.84	19.84	19.84	0
1734388800	19.78	0	0.00	19.78	19.78	19.78	0
1734129600	19.78	-0.01	-0.05	19.78	19.78	19.78	0
1734043200	19.79	0	0.00	19.79	19.79	19.79	0
1733956800	19.79	-0.03	-0.15	19.79	19.79	19.79	0
1733870400	19.82	0.01	0.05	19.82	19.82	19.82	0
1733784000	19.81	-0.03	-0.15	19.81	19.81	19.81	0
1733524800	19.84	0.07	0.35	19.84	19.84	19.84	0
1733438400	19.77	-0.01	-0.05	19.77	19.77	19.77	0
1733352000	19.78	0.02	0.10	19.78	19.78	19.78	0
1733265600	19.76	0.01	0.05	19.76	19.76	19.76	0
1733179200	19.75	-0.03	-0.15	19.75	19.75	19.75	0
1732920000	19.78	0.04	0.20	19.78	19.78	19.78	0
1732833600	19.74	0.02	0.10	19.74	19.74	19.74	0
1732747200	19.72	0	0.00	19.72	19.72	19.72	0
1732660800	19.72	0.03	0.15	19.72	19.72	19.72	0
1732574400	19.69	-0.03	-0.15	19.69	19.69	19.69	0
1732315200	19.72	0.04	0.20	19.72	19.72	19.72	0
1732228800	19.68	-0.03	-0.15	19.68	19.68	19.68	0
1732142400	19.71	-0.01	-0.05	19.71	19.71	19.71	0
1732056000	19.72	0	0.00	19.72	19.72	19.72	0
1731969600	19.72	-0.02	-0.10	19.72	19.72	19.72	0
1731710400	19.74	0.03	0.15	19.74	19.74	19.74	0
1731624000	19.71	-0.01	-0.05	19.71	19.71	19.71	0
1731537600	19.72	0.02	0.10	19.72	19.72	19.72	40
1731451200	19.7	-0.03	-0.15	19.7	19.7	19.7	0
1731364800	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1731105600	19.74	0	0.00	19.74	19.74	19.74	0
1731019200	19.74	0.06	0.30	19.74	19.74	19.74	0
1730932800	19.68	0.05	0.25	19.68	19.68	19.68	0
1730846400	19.63	0.01	0.05	19.63	19.63	19.63	100
1730760000	19.62	0.02	0.10	19.62	19.62	19.62	0
1730497200	19.6	-0.07	-0.36	19.6	19.6	19.6	0
1730410800	19.67	0	0.00	19.67	19.67	19.67	0
1730324400	19.67	-0.02	-0.10	19.67	19.67	19.67	0
1730238000	19.69	0.02	0.10	19.69	19.69	19.69	0
1730151600	19.67	-0.01	-0.05	19.67	19.67	19.67	0
1729892400	19.68	-0.03	-0.15	19.68	19.68	19.68	0
1729806000	19.71	-0.04	-0.20	19.71	19.71	19.71	38
1729719600	19.75	0.02	0.10	19.75	19.75	19.75	0
1729633200	19.73	0	0.00	19.73	19.73	19.73	0
1729546800	19.73	-0.02	-0.10	19.73	19.73	19.73	0
1729287600	19.75	0.02	0.10	19.75	19.75	19.75	0
1729201200	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1729114800	19.74	0.01	0.05	19.74	19.74	19.74	82
1729028400	19.73	0.03	0.15	19.73	19.73	19.73	0

CI Marret Alternative En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관