CI Marret Alternative Absolute Return Bond Fund【CMAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Marret Alternative Absolute Return Bond Fund (CMAR)
CI Marret Alternative Absolute Return Bond Fund (CMAR) 과거

CI Marret Alternative Absolute Return Bond Fund (CMAR)

18.27

0.02

(0.11%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	18.27	0.02	0.11	18.27	18.27	18.27	0
1741300800	18.25	-0.03	-0.16	18.25	18.25	18.25	0
1741214400	18.28	-0.08	-0.44	18.25	18.28	18.25	107
1741128000	18.36	-0.03	-0.16	18.36	18.36	18.36	18
1741041600	18.39	0.01	0.05	18.32	18.39	18.32	674
1740782400	18.38	0.08	0.44	18.38	18.38	18.38	100
1740696000	18.3	0	0.00	18.3	18.3	18.3	0
1740609600	18.3	0.02	0.11	18.3	18.3	18.3	0
1740523200	18.28	0.07	0.38	18.28	18.28	18.28	0
1740436800	18.21	-0.05	-0.27	18.21	18.21	18.21	0
1740177600	18.26	0.08	0.44	18.26	18.26	18.26	22
1740091200	18.18	-0.01	-0.05	18.18	18.18	18.18	0
1740004800	18.19	0.02	0.11	18.2	18.2	18.19	300
1739918400	18.17	-0.06	-0.33	18.17	18.17	18.17	0
1739572800	18.23	0.06	0.33	18.23	18.23	18.23	50
1739486400	18.17	0.07	0.39	18.15	18.17	18.15	4750
1739400000	18.1	0.04	0.22	18.1	18.1	18.1	0
1739313600	18.06	-0.16	-0.88	18.06	18.06	18.06	59
1739227200	18.22	0.02	0.11	18.22	18.22	18.22	0
1738968000	18.2	-0.07	-0.38	18.2	18.2	18.2	0
1738881600	18.27	-0.01	-0.05	18.27	18.27	18.27	0
1738795200	18.28	0.11	0.61	18.25	18.28	18.25	846
1738708800	18.17	-0.02	-0.11	18.18	18.18	18.17	100
1738622400	18.19	0.03	0.17	18.19	18.19	18.19	50
1738363200	18.16	-0.01	-0.06	18.16	18.16	18.16	0
1738276800	18.17	0.03	0.17	18.2	18.2	18.17	100
1738190400	18.14	-0.02	-0.11	18.14	18.14	18.14	0
1738104000	18.16	0.01	0.06	18.16	18.16	18.16	0
1738017600	18.15	0.02	0.11	18.15	18.15	18.15	0
1737758400	18.13	0.02	0.11	18.13	18.13	18.13	0
1737672000	18.11	-0.03	-0.17	18.11	18.11	18.11	0
1737585600	18.14	-0.04	-0.22	18.13	18.14	18.13	1000
1737499200	18.18	0.05	0.28	18.18	18.18	18.18	0
1737412800	18.13	0	0.00	18.13	18.13	18.13	0
1737153600	18.13	0.02	0.11	18.13	18.13	18.13	0
1737067200	18.11	0.05	0.28	18.03	18.11	18.03	695
1736980800	18.06	0.16	0.89	17.93	18.06	17.93	2100
1736894400	17.9	-0.03	-0.17	17.93	17.93	17.9	6300
1736808000	17.93	-0.02	-0.11	17.95	17.95	17.93	200
1736548800	17.95	-0.06	-0.33	17.95	17.95	17.95	190
1736462400	18.01	-0.06	-0.33	17.97	18.01	17.97	1200
1736376000	18.07	0.01	0.06	18.07	18.07	18.07	0
1736289600	18.06	-0.04	-0.22	18.06	18.06	18.06	200
1736203200	18.1	-0.01	-0.06	18	18.1	18	1654
1735944000	18.11	-0.01	-0.06	18.11	18.11	18.11	35
1735857600	18.12	0.01	0.06	18.12	18.12	18.12	0
1735684800	18.11	0.01	0.06	18.11	18.11	18.11	0
1735598400	18.1	0.05	0.28	18.1	18.1	18.1	1
1735339200	18.05	0	0.00	18.05	18.05	18.05	0
1735069200	18.05	0	0.00	17.91	18.05	17.91	1380
1734993600	18.05	-0.09	-0.50	18.05	18.05	18.05	0
1734734400	18.14	0.04	0.22	18.16	18.16	18.14	100
1734648000	18.1	-0.08	-0.44	18.1	18.1	18.1	50
1734561600	18.18	-0.03	-0.16	18.13	18.25	18.13	3698
1734475200	18.21	-0.03	-0.16	18.21	18.21	18.21	1200
1734388800	18.24	0.01	0.05	18.2	18.24	18.2	274
1734129600	18.23	-0.04	-0.22	18.23	18.23	18.23	0
1734043200	18.27	-0.03	-0.16	18.26	18.27	18.26	1200
1733956800	18.3	-0.03	-0.16	18.3	18.3	18.3	0
1733870400	18.33	-0.01	-0.05	18.29	18.33	18.29	1200
1733784000	18.34	-0.03	-0.16	18.32	18.34	18.32	1200

CI Marret Alternative Ab...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관