CI Munro Alternative Global Growth Fund【CMAG.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Munro Alternative Global Growth Fund (CMAG.U)
CI Munro Alternative Global Growth Fund (CMAG.U) 과거

CI Munro Alternative Global Growth Fund (CMAG.U)

28.82

0.20

( 0.70% )

업데이트: 04:51:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	28.62	-0.32	-1.11	28.62	28.62	28.62	0
1736548800	28.94	0.18	0.63	29.14	29.14	28.94	500
1736462400	28.76	0	0.00	28.76	28.76	28.76	0
1736376000	28.76	0.01	0.03	28.76	28.76	28.76	0
1736289600	28.75	-0.35	-1.20	28.82	28.82	28.75	620
1736203200	29.1	0.36	1.25	29.1	29.1	29.1	0
1735944000	28.74	0.5	1.77	28.6	28.74	28.6	739
1735857600	28.24	0.25	0.89	28.24	28.24	28.24	1300
1735684800	27.99	-0.2	-0.71	27.99	27.99	27.99	0
1735598400	28.19	-0.2	-0.70	28.19	28.19	28.19	0
1735339200	28.39	-0.37	-1.29	28.29	28.39	28.29	2200
1735069200	28.76	0.16	0.56	28.76	28.76	28.76	100
1734993600	28.6	0.19	0.67	28.6	28.6	28.6	0
1734734400	28.41	0.11	0.39	28.55	28.55	28.41	300
1734648000	28.3	0.08	0.28	28.39	28.39	28.3	3400
1734561600	28.22	-0.56	-1.95	28.22	28.22	28.22	102
1734475200	28.78	-0.28	-0.96	28.78	28.78	28.78	0
1734388800	29.06	0.38	1.32	29.06	29.06	29.06	0
1734129600	28.68	0.06	0.21	28.68	28.68	28.68	200
1734043200	28.62	-0.18	-0.63	28.62	28.62	28.62	50
1733956800	28.8	0.56	1.98	28.8	28.8	28.8	0
1733870400	28.24	-0.27	-0.95	28.24	28.24	28.24	0
1733784000	28.51	-0.53	-1.83	28.58	28.58	28.51	700
1733524800	29.04	0.29	1.01	29.07	29.07	29.04	1500
1733438400	28.75	-0.14	-0.48	28.75	28.75	28.75	0
1733352000	28.89	0.51	1.80	28.89	28.89	28.89	0
1733265600	28.38	0	0.00	28.38	28.38	28.38	0
1733179200	28.38	0.16	0.57	28.49	28.49	28.38	400
1732920000	28.22	0.09	0.32	28.25	28.25	28.22	100
1732833600	28.13	0.21	0.75	28.13	28.13	28.13	0
1732747200	27.92	-0.4	-1.41	27.87	27.98	27.87	4800
1732660800	28.32	0.34	1.22	28.26	28.32	28.26	1600
1732574400	27.98	0	0.00	27.98	27.98	27.98	0
1732315200	27.98	0.02	0.07	27.99	27.99	27.98	200
1732228800	27.96	0.37	1.34	27.96	27.96	27.96	0
1732142400	27.59	-0.05	-0.18	27.59	27.59	27.59	1489
1732056000	27.64	0.32	1.17	27.64	27.64	27.64	0
1731969600	27.32	0.08	0.29	27.32	27.32	27.32	200
1731710400	27.24	-0.46	-1.66	27.24	27.24	27.24	0
1731624000	27.7	-0.18	-0.65	27.7	27.7	27.7	0
1731537600	27.88	0	0.00	27.88	27.88	27.88	95
1731451200	27.88	-0.04	-0.14	27.88	27.88	27.88	0
1731364800	27.92	0.1	0.36	28.03	28.03	27.92	800
1731105600	27.82	0.23	0.83	27.7	27.82	27.7	3800
1731019200	27.59	0.23	0.84	27.47	27.64	27.47	3400
1730932800	27.36	0.64	2.40	27.33	27.36	27.33	1064
1730846400	26.72	0.39	1.48	26.72	26.73	26.72	1100
1730760000	26.33	-0.35	-1.31	26.33	26.33	26.33	0
1730497200	26.68	0.29	1.10	26.68	26.68	26.68	64
1730410800	26.39	-0.61	-2.26	26.38	26.39	26.38	200
1730324400	27	-0.25	-0.92	27	27	27	0
1730238000	27.25	0.35	1.30	27.25	27.25	27.25	75
1730151600	26.9	-0.04	-0.15	26.9	26.9	26.9	0
1729892400	26.94	0.09	0.34	26.94	26.94	26.94	5
1729806000	26.85	0.08	0.30	26.85	26.85	26.85	0
1729719600	26.77	-0.2	-0.74	26.61	26.77	26.6	7400
1729633200	26.97	-0.06	-0.22	26.91	26.97	26.91	1200
1729546800	27.03	0.11	0.41	26.97	27.03	26.97	4390
1729287600	26.92	-0.03	-0.11	26.92	26.92	26.92	0
1729201200	26.95	0.21	0.79	27.21	27.21	26.95	4200
1729114800	26.74	0.12	0.45	26.73	26.74	26.73	100
1729028400	26.62	-0.37	-1.37	26.82	26.82	26.62	19710

CI Munro Alternative Glo...

Darden Restaurants

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관