CI Global Climate Leaders Fund【CLML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Climate Leaders Fund (CLML)
CI Global Climate Leaders Fund (CLML) 과거

CI Global Climate Leaders Fund (CLML)

33.42

0.31

(0.94%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	33.11	0	0.00	33.11	33.11	33.11	0
1734648000	33.11	-0.12	-0.36	33.04	33.11	33.04	386
1734561600	33.229999	-0.53	-1.57	33.64	33.64	33.229999	1800
1734475200	33.76	-0.41	-1.20	34.15	34.15	33.76	344
1734388800	34.17	0.22	0.65	34.22	34.22	34.17	119
1734129600	33.95	-0.19	-0.56	34.06	34.06	33.95	405
1734043200	34.14	-0.25	-0.73	34.26	34.26	34.12	652
1733956800	34.39	0.6	1.78	34.19	34.39	34.19	400
1733870400	33.79	-0.51	-1.49	33.97	33.97	33.79	502
1733784000	34.3	-0.67	-1.92	34.3	34.3	34.3	4
1733524800	34.97	0.17	0.49	35.06	35.06	34.97	1400
1733438400	34.8	-0.05	-0.14	34.89	34.89	34.8	385
1733352000	34.85	0.19	0.55	34.85	34.85	34.85	0
1733265600	34.66	0.03	0.09	34.66	34.66	34.66	61
1733179200	34.63	-0.1	-0.29	34.67	34.67	34.59	1147
1732920000	34.73	0.11	0.32	34.84	34.84	34.73	200
1732833600	34.62	0.13	0.38	34.64	34.69	34.62	1100
1732747200	34.49	-0.45	-1.29	34.51	34.51	34.49	200
1732660800	34.94	0.55	1.60	34.81	34.94	34.81	1000
1732574400	34.39	-0.06	-0.17	34.26	34.39	34.26	210
1732315200	34.45	-0.09	-0.26	34.45	34.45	34.45	0
1732228800	34.54	0.58	1.71	34.27	34.54	34.18	1775
1732142400	33.96	0.04	0.12	33.96	33.96	33.96	65
1732056000	33.92	0.32	0.95	33.92	33.92	33.92	1
1731969600	33.6	-0.09	-0.27	33.6	33.6	33.6	10
1731710400	33.69	0.03	0.09	33.7	33.7	33.69	100
1731624000	33.66	-0.11	-0.33	34.09	34.09	33.66	529
1731537600	33.77	0.21	0.63	34.02	34.06	33.77	18250
1731451200	33.56	-0.57	-1.67	33.42	33.56	33.4	9533
1731364800	34.13	0.1	0.29	34.6	34.6	34.13	26580
1731105600	34.03	0.3	0.89	33.98	34.03	33.98	255
1731019200	33.73	0.28	0.84	33.28	33.79	33.28	1395
1730932800	33.45	0.87	2.67	33.32	33.549999	33.2	19582
1730846400	32.58	0.54	1.69	32.4	32.58	32.4	803
1730760000	32.04	-0.53	-1.63	32.04	32.04	32.04	30
1730497200	32.57	-0.01	-0.03	32.63	32.79	32.57	15131
1730410800	32.58	-0.28	-0.85	32.6	32.6	32.58	885
1730324400	32.86	-0.49	-1.47	33.18	33.18	32.86	150
1730238000	33.35	0.08	0.24	33	33.35	33	630
1730151600	33.27	0.44	1.34	33.27	33.27	33.27	85
1729892400	32.83	-0.42	-1.26	33.15	33.21	32.83	2100
1729806000	33.25	0.24	0.73	33.39	33.39	33.119999	4415
1729719600	33.009999	-0.2	-0.60	33.009999	33.009999	32.909999	500
1729633200	33.21	-0.29	-0.87	33.299999	33.299999	33.21	100
1729546800	33.5	0.17	0.51	33.549999	33.549999	33.43	1220
1729287600	33.33	0.05	0.15	33.33	33.33	33.33	0
1729201200	33.28	0.16	0.48	33.53	33.58	33.28	500
1729114800	33.119999	0.47	1.44	33.2	33.2	33.119999	132
1729028400	32.65	-0.08	-0.24	33.189999	33.2	32.65	3100
1728682800	32.729999	0.27	0.83	32.619999	32.729999	32.61	500
1728596400	32.46	-0.06	-0.18	32.479999	32.57	32.46	2417
1728510000	32.52	-0.03	-0.09	32.61	32.61	32.52	1600
1728423600	32.549999	0.39	1.21	32.59	32.59	32.549999	610
1728337200	32.159999	-0.1	-0.31	32.159999	32.159999	32.159999	30
1728078000	32.259999	0.53	1.67	32.259999	32.259999	32.259999	7
1727991600	31.73	0.23	0.73	31.73	31.73	31.73	0
1727905200	31.5	0.05	0.16	31.35	31.6	31.35	350
1727818800	31.45	-0.24	-0.76	31.35	31.45	31.35	300
1727732400	31.69	0.04	0.13	31.78	31.95	31.61	2203
1727473200	31.65	-0.05	-0.16	31.65	31.65	31.65	0
1727386800	31.7	-0.03	-0.09	31.7	31.7	31.7	32
1727300400	31.73	0.35	1.12	31.8	31.8	31.73	710
1727214000	31.38	-0.04	-0.13	31.4	31.61	31.38	1000
1727127600	31.42	0.24	0.77	31.54	31.54	31.4	2200

CI Global Climate Leaders

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관