CI Global Climate Leaders Fund【CLML.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Climate Leaders Fund (CLML.U)
CI Global Climate Leaders Fund (CLML.U) 과거

CI Global Climate Leaders Fund (CLML.U)

34.38

0.00

( 0.00% )

업데이트: 05:10:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	34.38	-0.47	-1.35	34.38	34.38	34.38	0
1736548800	34.85	0.46	1.34	35.09	35.1	34.85	6992
1736462400	34.39	0.07	0.20	34.39	34.39	34.39	0
1736376000	34.32	-0.29	-0.84	34.32	34.32	34.32	0
1736289600	34.61	-0.56	-1.59	34.61	34.61	34.61	0
1736203200	35.17	0.59	1.71	35.25	35.25	35.17	6200
1735944000	34.58	0.63	1.86	34.48	34.58	34.4	35800
1735857600	33.95	0.37	1.10	33.95	33.95	33.95	0
1735684800	33.58	-0.21	-0.62	33.58	33.58	33.58	0
1735598400	33.79	-0.26	-0.76	33.79	33.79	33.79	7
1735339200	34.05	-0.13	-0.38	34.12	34.12	34.05	800
1735069200	34.18	0	0.00	34.18	34.18	34.18	1000
1734993600	34.18	0.13	0.38	34.18	34.18	34.18	0
1734734400	34.05	0.29	0.86	34.06	34.09	34.05	900
1734648000	33.76	-0.13	-0.38	33.67	33.76	33.67	6826
1734561600	33.89	-0.51	-1.48	33.89	33.89	33.89	0
1734475200	34.4	-0.41	-1.18	34.4	34.4	34.4	0
1734388800	34.81	0.22	0.64	34.98	34.98	34.81	1200
1734129600	34.59	-0.17	-0.49	34.49	34.59	34.49	1000
1734043200	34.76	-0.22	-0.63	34.76	34.76	34.76	0
1733956800	34.98	0.57	1.66	34.98	34.98	34.98	0
1733870400	34.41	-0.53	-1.52	34.41	34.41	34.41	0
1733784000	34.94	-0.67	-1.88	34.94	34.94	34.94	0
1733524800	35.61	0.18	0.51	35.72	35.73	35.61	1800
1733438400	35.43	-0.08	-0.23	35.43	35.43	35.43	3
1733352000	35.51	0.24	0.68	35.51	35.51	35.51	0
1733265600	35.27	0.03	0.09	35.27	35.27	35.27	0
1733179200	35.24	-0.23	-0.65	35.46	35.46	35.24	100
1732920000	35.47	0.24	0.68	35.47	35.47	35.47	0
1732833600	35.23	0.11	0.31	35.23	35.23	35.23	0
1732747200	35.12	-0.46	-1.29	35.12	35.12	35.12	0
1732660800	35.58	0.58	1.66	35.58	35.58	35.58	0
1732574400	35	-0.08	-0.23	35	35	35	0
1732315200	35.08	-0.03	-0.09	35.09	35.13	35.08	900
1732228800	35.11	0.54	1.56	35.18	35.18	35.11	100
1732142400	34.57	0.04	0.12	34.57	34.57	34.57	0
1732056000	34.53	0.36	1.05	34.53	34.53	34.53	0
1731969600	34.17	-0.12	-0.35	34.17	34.17	34.17	0
1731710400	34.29	0.06	0.18	34.29	34.29	34.29	0
1731624000	34.23	-0.16	-0.47	34.23	34.23	34.23	0
1731537600	34.39	0.13	0.38	34.39	34.39	34.39	0
1731451200	34.26	-0.5	-1.44	34.26	34.26	34.26	0
1731364800	34.76	0.1	0.29	34.76	34.76	34.76	0
1731105600	34.66	0.32	0.93	34.66	34.66	34.66	1
1731019200	34.34	0.29	0.85	34.34	34.34	34.34	0
1730932800	34.05	0.88	2.65	33.98	34.05	33.98	500
1730846400	33.17	0.55	1.69	33.17	33.17	33.17	0
1730760000	32.619999	-0.78	-2.34	32.52	32.619999	32.52	400
1730497200	33.4	0.25	0.75	33.46	33.46	33.4	2600
1730410800	33.15	-0.3	-0.90	33.1	33.15	33.009999	21900
1730324400	33.45	-0.49	-1.44	33.45	33.45	33.45	0
1730238000	33.94	0.07	0.21	33.94	33.94	33.94	0
1730151600	33.87	0.37	1.10	33.87	33.87	33.87	0
1729892400	33.5	-0.24	-0.71	33.5	33.5	33.5	0
1729806000	33.74	0.14	0.42	33.74	33.74	33.74	0
1729719600	33.6	-0.21	-0.62	33.6	33.6	33.6	0
1729633200	33.81	-0.28	-0.82	33.81	33.81	33.81	0
1729546800	34.09	0.17	0.50	34.09	34.09	34.09	0
1729287600	33.92	0.06	0.18	33.92	33.92	33.92	0
1729201200	33.86	0.16	0.47	34.34	34.34	33.86	125
1729114800	33.7	0.46	1.38	33.7	33.7	33.7	0
1729028400	33.24	-0.06	-0.18	33.24	33.24	33.24	0

CI Global Climate Leaders

Vanguard Ftse Developed ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관