ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,815.60
-1.37%
다우존스 지수
40,813.57
-1.30%
Bitcoin
81,000.00
-3.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

  7. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG) 과거

iShares 1 to 10 Year Laddered Goverment Bond Index ETF

iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

Close the Loop Ltd
17.48
0.03
(0.17%)
마감 14 3월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174181560017.45-0.06-0.3417.4917.4917.446324
174172920017.510.010.0617.5117.5117.514848
174164280017.50.030.1717.5117.5317.51671
174138720017.470.040.2317.4917.4917.4513150
174130080017.43-0.08-0.4617.517.517.4312100
174121440017.51-0.07-0.4017.5617.5617.514405
174112800017.58-0.03-0.1717.5817.617.5833254
174104160017.610.090.5117.4717.6117.479706
174078240017.520.040.2317.517.5317.52900
174069600017.480.020.1117.4617.4917.467460
174060960017.46-0.01-0.0617.4717.4717.4412153
174052320017.470.040.2317.4417.4717.4411825
174043680017.430.010.0617.3917.4417.393516
174017760017.420.080.4617.3617.4217.3616700
174009120017.34-0.02-0.1217.3617.3617.349175
174000480017.360.020.1217.3417.3617.3419400
173991840017.34-0.06-0.3417.3617.3617.344800
173957280017.400.0017.4317.4317.413421
173948640017.40.050.2917.3717.4117.378139
173940000017.35-0.06-0.3417.3717.3717.343820
173931360017.41-0.03-0.1717.4117.4217.412215
173922720017.440.010.0617.4717.4717.4412240
173896800017.43-0.08-0.4617.4517.4517.437475
173888160017.51-0.01-0.0617.4917.5117.493200
173879520017.520.040.2317.4817.5317.4821047
173870880017.48-0.02-0.1117.4517.4917.437843
173862240017.50.10.5717.5617.5617.4718328
173836320017.40.020.1217.3917.4217.3810700
173827680017.380.050.2917.3517.3917.3411107
173819040017.330.020.1217.3117.3317.313700
173810400017.31-0.04-0.2317.2817.3117.285100
173801760017.350.060.3517.3417.3517.3215800
173775840017.290.040.2317.2317.2917.2318110
173767200017.2500.0017.2417.2517.238710
173758560017.25-0.04-0.2317.2617.2717.253747
173749920017.290.020.1217.2817.2917.281933
173741280017.270.010.0617.2317.2817.2336407
173715360017.260.030.1717.2317.2617.2317817
173706720017.230.070.4117.1517.2317.1519347
173698080017.160.10.5917.1217.1717.1216769
173689440017.06-0.03-0.1817.0517.0617.0516264
173680800017.09-0.03-0.1817.1217.1217.081414
173654880017.12-0.1-0.5817.1317.1517.126500
173646240017.22-0.01-0.0617.2417.2417.225600
173637600017.23-0.01-0.0617.2217.2317.224746
173628960017.24-0.04-0.2317.2717.2717.247320
173620320017.280.010.0617.2517.2917.259299
173594400017.27-0.01-0.0617.2617.317.263543
173585760017.2800.0017.2817.2817.265300
173568480017.280.030.1717.2717.2817.27900
173559840017.250.010.0617.2317.2517.233104
173533920017.240.010.0617.2517.2517.246004
173508000017.2300.0017.2317.2317.230
173499360017.2300.0017.2317.2317.2312900
173473440017.230.050.2917.2317.2317.232022
173464800017.18-0.07-0.4117.1817.1817.1611375
173456160017.25-0.05-0.2917.317.317.254086
173447520017.30.020.1217.2817.3117.284550
173438880017.28-0.01-0.0617.2717.2817.276613
173412960017.29-0.01-0.0617.317.317.289038

최근 히스토리

TSX
CLG
iShares 1 to 10 Year Lad...
USOTC
ENAKF
E ON Aktiengesellschaft (PK)
NASDAQI
XDS
PHLX Swiss Franc
USOTC
SEMUF
Siem Industries (CE)
TG
XZEW
Xtrackers S&P 500 Equal ...
NASDAQ
QDRO
Quadro Acquisition One
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지