ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,985.39
0.27%
US Tech 100
20,234.40
0.01%
다우존스 지수
44,709.39
0.93%
Bitcoin
95,073.29
-3.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

  7. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG) 과거

iShares 1 to 10 Year Laddered Goverment Bond Index ETF

iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

Close the Loop Ltd
17.09
0.09
( 0.53% )
업데이트: 04:00:44
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732315200170.010.0616.9917.0116.9855800
173222880016.99-0.11-0.6417.0417.0516.9911332
173214240017.1-0.04-0.2317.1117.1217.14700
173205600017.14-0.03-0.1717.1717.1717.149454
173196960017.1700.0017.1317.1717.1311562
173171040017.170.020.1217.1417.1817.1419200
173162400017.150.010.0617.1717.1817.1410000
173153760017.14-0.02-0.1217.1917.1917.137000
173145120017.16-0.07-0.4117.1817.1917.147300
173136480017.23-0.01-0.0617.2217.2317.221524
173110560017.240.040.2317.2417.2417.222005
173101920017.20.060.3517.1717.217.1727900
173093280017.14-0.03-0.1717.1417.1417.1110605
173084640017.17-0.02-0.1217.16517.1717.1414301
173076000017.190.030.1717.217.2117.1823550
173049720017.16-0.04-0.2317.2117.2117.1618772
173041080017.20.030.1717.1917.217.1820500
173032440017.17-0.01-0.0617.2117.2217.1727700
173023800017.1800.0017.1417.1817.1416890
173015160017.18-0.03-0.1717.217.217.174807
172989240017.21-0.01-0.0617.2717.2717.2110325
172980600017.2200.0017.2217.2217.22200
172971960017.22-0.01-0.0617.2317.2317.223100
172963320017.2300.0017.2417.2417.233700
172954680017.23-0.07-0.4017.2917.2917.233573
172928760017.30.030.1717.2817.317.2814195
172920120017.27-0.04-0.2317.2717.2817.2730921
172911480017.310.020.1217.317.3217.311749
172902840017.290.070.4117.2517.2917.2526440
172868280017.220.030.1717.2117.2317.2124817
172859640017.190.030.1717.1817.1917.1715814
172851000017.16-0.01-0.0617.1617.1617.1319400
172842360017.170.010.0617.1617.1717.1616422
172833720017.16-0.04-0.2317.1317.1617.135082
172807800017.2-0.09-0.5217.2217.2217.19700
172799160017.29-0.06-0.3517.3217.3217.2919001
172790520017.35-0.05-0.2917.3617.3617.357609
172781880017.4-0.01-0.0617.39517.4217.3917800
172773240017.410.010.0617.4117.4117.412160
172747320017.40.050.2917.36517.417.3655100
172738680017.3500.0017.3517.3517.352554
172730040017.35-0.04-0.2317.3517.3617.352818
172721400017.39-0.04-0.2317.3617.417.3619938
172712760017.430.010.0617.4117.4317.414857
172686840017.42-0.01-0.0617.4217.4217.418080
172678200017.430.010.0617.4117.4317.4110180
172669560017.42-0.02-0.1117.4217.4817.4214257
172660920017.44-0.03-0.1717.4717.4717.432200
172652280017.470.040.2317.4617.4817.4617615
172626360017.430.020.1117.4317.4417.4316300
172617720017.410.010.0617.4117.4217.3921100
172609080017.4-0.02-0.1117.417.417.4452
172600440017.420.040.2317.3517.4217.35363723
172591800017.380.020.1217.3517.417.3525000
172565880017.360.020.1217.3417.3817.3224229
172557240017.340.030.1717.33517.3417.323100
172548600017.310.070.4117.2917.3117.2913658
172539960017.240.040.2317.217.2417.227123
172505400017.200.0017.2117.2117.1817400
172496760017.2-0.03-0.1717.1917.217.195200
172488120017.23-0.01-0.0617.2217.2417.2229500
172479480017.24-0.05-0.2917.2317.2417.238650
172470840017.2900.0017.2917.2917.290

최근 히스토리

TSX
CLG
iShares 1 to 10 Year Lad...
LSE
0SE5
Sensirion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유