iShares 1 to 5 Year Laddered Government Bond Index ETF【CLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)
iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF) 과거

iShares 1 to 5 Year Laddered Government Bond Index ETF (CLF)

17.40

0.02

(0.12%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	17.4	0.02	0.12	17.37	17.41	17.37	61857
1737067200	17.38	0.05	0.29	17.31	17.38	17.31	8911
1736980800	17.33	0.06	0.35	17.3	17.33	17.3	5752
1736894400	17.27	-0.01	-0.06	17.25	17.27	17.25	5150
1736808000	17.28	-0.03	-0.17	17.29	17.3	17.28	5015
1736548800	17.31	-0.06	-0.35	17.31	17.33	17.3	5505
1736462400	17.37	-0.01	-0.06	17.39	17.39	17.36	5815
1736376000	17.38	0	0.00	17.35	17.38	17.35	5430
1736289600	17.38	-0.03	-0.17	17.4	17.4	17.37	10656
1736203200	17.41	0.02	0.12	17.38	17.41	17.38	34522
1735944000	17.39	0	0.00	17.39	17.41	17.39	7904
1735857600	17.39	0.01	0.06	17.38	17.39	17.38	11664
1735684800	17.38	0.02	0.12	17.39	17.39	17.38	405
1735598400	17.36	-0.01	-0.06	17.34	17.37	17.34	1822
1735339200	17.37	0	0.00	17.37	17.39	17.37	5915
1735080000	17.37	0	0.00	17.37	17.37	17.37	0
1734993600	17.37	0.01	0.06	17.37	17.37	17.35	2924
1734734400	17.36	0.04	0.23	17.34	17.36	17.34	5500
1734648000	17.32	-0.03	-0.17	17.31	17.32	17.3	12157
1734561600	17.35	-0.04	-0.23	17.38	17.4	17.35	17432
1734475200	17.39	0.01	0.06	17.37	17.39	17.37	33489
1734388800	17.38	0	0.00	17.36	17.38	17.35	13944
1734129600	17.38	-0.01	-0.06	17.39	17.39	17.36	5158
1734043200	17.39	-0.02	-0.11	17.41	17.41	17.38	1900
1733956800	17.41	-0.03	-0.17	17.47	17.47	17.41	4141
1733870400	17.44	0.01	0.06	17.43	17.44	17.42	3326
1733784000	17.43	-0.01	-0.06	17.43	17.43	17.42	10019
1733524800	17.44	0.07	0.40	17.38	17.45	17.38	14660
1733438400	17.37	0	0.00	17.34	17.38	17.34	2802
1733352000	17.37	0.02	0.12	17.34	17.37	17.34	27045
1733265600	17.35	-0.02	-0.12	17.36	17.36	17.34	4101
1733179200	17.37	0	0.00	17.34	17.37	17.33	7591
1732920000	17.37	0.08	0.46	17.34	17.37	17.32	7793
1732833600	17.29	0.01	0.06	17.3	17.3	17.28	21969
1732747200	17.28	0.02	0.12	17.28	17.29	17.26	8100
1732660800	17.26	0.03	0.17	17.25	17.27	17.25	5279
1732574400	17.23	0.06	0.35	17.24	17.24	17.21	7826
1732315200	17.17	0.01	0.06	17.16	17.17	17.15	3869
1732228800	17.16	-0.09	-0.52	17.21	17.21	17.16	5878
1732142400	17.25	-0.01	-0.06	17.24	17.27	17.24	5443
1732056000	17.26	-0.03	-0.17	17.28	17.29	17.26	5360
1731969600	17.29	-0.01	-0.06	17.27	17.3	17.27	6600
1731710400	17.3	0.03	0.17	17.27	17.3	17.27	4238
1731624000	17.27	0	0.00	17.3	17.3	17.27	3483
1731537600	17.27	-0.01	-0.06	17.31	17.31	17.26	7395
1731451200	17.28	-0.05	-0.29	17.27	17.28	17.26	8140
1731364800	17.33	0	0.00	17.34	17.34	17.33	1669
1731105600	17.33	0.01	0.06	17.32	17.33	17.32	12004
1731019200	17.32	0.05	0.29	17.29	17.32	17.29	8061
1730932800	17.27	-0.01	-0.06	17.26	17.27	17.26	3506
1730846400	17.28	-0.02	-0.12	17.3	17.3	17.26	12864
1730760000	17.3	0	0.00	17.33	17.33	17.3	2900
1730497200	17.3	-0.02	-0.12	17.33	17.33	17.28	14789
1730410800	17.32	0.02	0.12	17.32	17.32	17.31	6579
1730324400	17.3	0	0.00	17.32	17.33	17.3	28177
1730238000	17.3	0.01	0.06	17.29	17.3	17.27	7399
1730151600	17.29	-0.04	-0.23	17.32	17.32	17.29	7057
1729892400	17.33	0	0.00	17.34	17.36	17.33	20939
1729806000	17.33	-0.01	-0.06	17.34	17.34	17.33	2923
1729719600	17.34	-0.01	-0.06	17.35	17.35	17.34	303
1729633200	17.35	0.01	0.06	17.36	17.36	17.34	6861
1729546800	17.34	-0.05	-0.29	17.38	17.38	17.34	16077
1729287600	17.39	0.02	0.12	17.38	17.39	17.37	4525

iShares 1 to 5 Year Ladd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관