Cargojet Inc【CJT.DB.F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cargojet Inc (CJT.DB.F)

100.13

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	100.13	0	0.00	100.13	100.13	100.13	0
1732228800	100.13	0.02	0.02	100.11	100.25	100.11	104000
1732142400	100.11	0.03	0.03	100.29	100.29	100.1	21000
1732056000	100.08	-0.79	-0.78	100.1	100.2	100.07	93000
1731969600	100.87	0.85	0.85	100.03	100.87	100.03	34000
1731710400	100.02	0	0.00	100.02	100.02	100.02	0
1731624000	100.02	-0.03	-0.03	100.02	100.05	100	118000
1731537600	100.05	0	0.00	100.05	100.05	100.05	0
1731451200	100.05	0.04	0.04	100.01	100.05	100	59000
1731364800	100.01	-0.73	-0.72	100.01	100.01	100.01	22000
1731105600	100.74	0.74	0.74	100	100.74	100	19000
1731019200	100	0	0.00	100.5	100.5	100	420000
1730932800	100	0	0.00	100	100	100	361000
1730846400	100	0.29	0.29	100	100.13	100	194000
1730760000	99.71	-0.29	-0.29	100	100	99.71	233000
1730497200	100	0	0.00	100	100	100	75000
1730410800	100	0	0.00	100	100	100	0
1730324400	100	0.24	0.24	100	100	100	18000
1730238000	99.76	-0.24	-0.24	100	100	99.76	152000
1730151600	100	0	0.00	100	100	100	113000
1729892400	100	0.05	0.05	100	100	99.98	89000
1729806000	99.95	-0.04	-0.04	99.95	99.95	99.95	26000
1729719600	99.99	0.08	0.08	100	100	99.95	13000
1729633200	99.91	0.05	0.05	100	100	99.91	67000
1729546800	99.86	-0.13	-0.13	99.99	100	99.86	248000
1729287600	99.99	0.14	0.14	99.85	99.99	99.85	81000
1729201200	99.85	-0.15	-0.15	100	100	99.85	105000
1729114800	100	0.02	0.02	100	100	100	144000
1729028400	99.98	0.13	0.13	100	100	99.98	78000
1728682800	99.85	-0.15	-0.15	99.75	99.85	99.75	21000
1728596400	100	0	0.00	100	100	100	75000
1728510000	100	0	0.00	100	100	100	0
1728423600	100	0	0.00	100	100	100	197000
1728337200	100	0.19	0.19	100	100	100	99000
1728078000	99.81	-0.19	-0.19	100	100	99.8	119000
1727991600	100	-0.02	-0.02	100.02	100.02	100	217000
1727905200	100.02	0.02	0.02	100.01	100.25	100	540000
1727818800	100	-0.25	-0.25	100.25	100.75	99.66	721000
1727730000	100.25	-0.25	-0.25	100.55	100.55	100.25	26000
1727473200	100.5	0.5	0.50	100	100.5	100	35000
1727386800	100	0	0.00	100	100	100	327000
1727300400	100	-0.15	-0.15	100.15	100.15	100	149000
1727214000	100.15	0.15	0.15	100.24	100.25	100.15	237000
1727127600	100	0	0.00	100	100	100	10000
1726868400	100	0	0.00	100.01	100.01	100	207000
1726782000	100	0	0.00	100	100	100	25000
1726695600	100	0	0.00	100	100	100	10000
1726609200	100	0	0.00	100	100	99.9	184000
1726522800	100	0.39	0.39	99.65	100	99.65	56000
1726263600	99.61	-0.37	-0.37	99.75	99.99	99.6	70000
1726177200	99.98	0.38	0.38	99.98	99.98	99.75	34000
1726090800	99.6	-0.34	-0.34	99.56	99.6	99.56	13000
1726004400	99.94	0	0.00	99.94	99.94	99.94	0
1725918000	99.94	0.44	0.44	99.94	99.94	99.6	38000
1725658800	99.5	0	0.00	99.5	99.7	99.5	47000
1725572400	99.5	0.34	0.34	99.89	99.89	99.5	38000
1725486000	99.16	-0.34	-0.34	99.6	99.6	99.16	43000
1725399600	99.5	0	0.00	99.89	99.9	99.5	118000
1725054000	99.5	-0.18	-0.18	99.12	99.5	99.12	115000
1724967600	99.68	-0.01	-0.01	99.19	99.68	99.1	53000
1724881200	99.69	0.68	0.69	99.69	99.69	99.69	2000
1724794800	99.01	0.01	0.01	99.12	99.12	99.01	9000
1724708400	99	-0.55	-0.55	99.6	99.65	99	52000

Banque Postalela null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관