Cargojet Inc【CJT.DB.E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cargojet Inc (CJT.DB.E)

99.95

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	99.95	0	0.00	99.95	99.95	99.95	0
1744234800	99.95	0	0.00	99.95	99.95	99.95	0
1744148400	99.95	0	0.00	99.95	99.95	99.95	0
1744062000	99.95	0	0.00	99.95	99.95	99.95	0
1743802800	99.95	0	0.00	99.95	99.95	99.95	0
1743716400	99.95	0	0.00	99.95	99.95	99.95	0
1743630000	99.95	0	0.00	99.95	99.95	99.95	0
1743543600	99.95	0	0.00	99.95	99.95	99.95	0
1743457200	99.95	0	0.00	99.95	99.95	99.95	0
1743198000	99.95	0	0.00	99.95	99.95	99.95	0
1743111600	99.95	0	0.00	99.95	99.95	99.95	0
1743025200	99.95	0	0.00	99.95	99.95	99.95	0
1742938800	99.95	0	0.00	99.95	99.95	99.95	0
1742852400	99.95	0	0.00	99.95	99.95	99.95	0
1742593200	99.95	0	0.00	99.95	99.95	99.95	0
1742506800	99.95	0	0.00	99.95	99.95	99.95	0
1742420400	99.95	0	0.00	99.95	99.95	99.95	0
1742334000	99.95	0	0.00	99.95	99.95	99.95	0
1742247600	99.95	0	0.00	99.95	99.95	99.95	0
1741988400	99.95	0	0.00	99.95	99.95	99.95	0
1741902000	99.95	0	0.00	99.95	99.95	99.95	0
1741815600	99.95	0	0.00	99.95	99.95	99.95	0
1741729200	99.95	0	0.00	99.95	99.95	99.95	0
1741642800	99.95	0	0.00	99.95	99.95	99.95	0
1741387200	99.95	0	0.00	99.95	99.95	99.95	0
1741300800	99.95	0	0.00	99.95	99.95	99.95	0
1741214400	99.95	0	0.00	99.95	99.95	99.95	0
1741128000	99.95	0	0.00	99.95	99.95	99.95	0
1741041600	99.95	0	0.00	99.95	99.95	99.95	0
1740782400	99.95	0	0.00	99.95	99.95	99.95	0
1740696000	99.95	0	0.00	99.95	99.95	99.95	0
1740609600	99.95	0	0.00	99.95	99.95	99.95	0
1740523200	99.95	0	0.00	99.95	99.95	99.95	0
1740436800	99.95	0	0.00	99.95	99.95	99.95	0
1740177600	99.95	0	0.00	99.95	99.95	99.95	0
1740091200	99.95	0	0.00	99.95	99.95	99.95	0
1740004800	99.95	0	0.00	99.95	99.95	99.95	0
1739918400	99.95	0	0.00	99.95	99.95	99.95	0
1739572800	99.95	0	0.00	99.95	99.95	99.95	0
1739486400	99.95	0	0.00	99.95	99.95	99.95	0
1739400000	99.95	0	0.00	99.95	99.95	99.95	0
1739313600	99.95	0	0.00	99.95	99.95	99.95	0
1739227200	99.95	0	0.00	99.95	99.95	99.95	0
1738968000	99.95	0	0.00	99.95	99.95	99.95	0
1738881600	99.95	0	0.00	99.95	99.95	99.95	0
1738795200	99.95	0	0.00	99.95	99.95	99.95	0
1738708800	99.95	0	0.00	99.95	99.95	99.95	0
1738622400	99.95	0	0.00	99.95	99.95	99.95	0
1738363200	99.95	0	0.00	99.95	99.95	99.95	0
1738276800	99.95	0	0.00	99.95	99.95	99.95	0
1738190400	99.95	0	0.00	99.95	99.95	99.95	0
1738104000	99.95	0	0.00	99.95	99.95	99.95	0
1738017600	99.95	0	0.00	99.95	99.95	99.95	0
1737758400	99.95	0	0.00	99.95	99.95	99.95	0
1737672000	99.95	0	0.00	99.95	99.95	99.95	0
1737585600	99.95	0	0.00	99.95	99.95	99.95	0
1737499200	99.95	0	0.00	99.95	99.95	99.95	0
1737412800	99.95	0	0.00	99.95	99.95	99.95	0
1737153600	99.95	0	0.00	99.95	99.95	99.95	0
1737067200	99.95	0	0.00	99.95	99.95	99.95	0
1736980800	99.95	0	0.00	99.95	99.95	99.95	0
1736894400	99.95	0	0.00	99.95	99.95	99.95	0
1736808000	99.95	0	0.00	99.95	99.95	99.95	0

Great Southern Mining

Image Resources Nl

Nakakita Seisakusho (PK)

Nikon SLM Solutions

Stround Resources (PK)

Hercules Capital

Thunderbird Resources (PK)

Laneway Resources

Xstate Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관