Cargojet Inc【CJT.DB.E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cargojet Inc (CJT.DB.E)

99.95

0.00

(0.00%)

마감 12 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	99.95	0	0.00	99.95	99.95	99.95	0
1739227200	99.95	0	0.00	99.95	99.95	99.95	0
1738968000	99.95	0	0.00	99.95	99.95	99.95	0
1738881600	99.95	0	0.00	99.95	99.95	99.95	0
1738795200	99.95	0	0.00	99.95	99.95	99.95	0
1738708800	99.95	0	0.00	99.95	99.95	99.95	0
1738622400	99.95	0	0.00	99.95	99.95	99.95	0
1738363200	99.95	0	0.00	99.95	99.95	99.95	0
1738276800	99.95	0	0.00	99.95	99.95	99.95	0
1738190400	99.95	0	0.00	99.95	99.95	99.95	0
1738104000	99.95	0	0.00	99.95	99.95	99.95	0
1738017600	99.95	0	0.00	99.95	99.95	99.95	0
1737758400	99.95	0	0.00	99.95	99.95	99.95	0
1737672000	99.95	0	0.00	99.95	99.95	99.95	0
1737585600	99.95	0	0.00	99.95	99.95	99.95	0
1737499200	99.95	0	0.00	99.95	99.95	99.95	0
1737412800	99.95	0	0.00	99.95	99.95	99.95	0
1737153600	99.95	0	0.00	99.95	99.95	99.95	0
1737067200	99.95	0	0.00	99.95	99.95	99.95	0
1736980800	99.95	0	0.00	99.95	99.95	99.95	0
1736894400	99.95	0	0.00	99.95	99.95	99.95	0
1736808000	99.95	0	0.00	99.95	99.95	99.95	0
1736548800	99.95	0	0.00	99.95	99.95	99.95	0
1736462400	99.95	0	0.00	99.95	99.95	99.95	0
1736376000	99.95	0	0.00	99.95	99.95	99.95	0
1736289600	99.95	0	0.00	99.95	99.95	99.95	0
1736203200	99.95	0	0.00	99.95	99.95	99.95	0
1735944000	99.95	0	0.00	99.95	99.95	99.95	0
1735857600	99.95	0	0.00	99.95	99.95	99.95	0
1735684800	99.95	0	0.00	99.95	99.95	99.95	0
1735598400	99.95	0	0.00	99.95	99.95	99.95	0
1735339200	99.95	0.24	0.24	99.95	99.95	99.95	0
1735069200	99.71	-0.24	-0.24	99.71	99.71	99.71	14000
1734993600	99.95	0.24	0.24	99.71	99.95	99.7	69000
1734734400	99.71	-0.37	-0.37	99.82	99.82	99.71	40000
1734648000	100.08	0	0.00	100.08	100.08	100.08	0
1734561600	100.08	0.06	0.06	100	100.08	99.55	436000
1734475200	100.02	0.01	0.01	100.02	100.02	100.02	10971
1734388800	100.01	0	0.00	100.05	100.05	100.01	56000
1734129600	100.01	-0.04	-0.04	100.01	100.01	100.01	35000
1734043200	100.05	0	0.00	100.05	100.05	100.05	55000
1733956800	100.05	0.04	0.04	100.01	100.05	100.01	23000
1733870400	100.01	0	0.00	100.01	100.01	100.01	0
1733784000	100.01	0	0.00	100.01	100.01	100.01	4000
1733524800	100.01	0.01	0.01	100.01	100.01	100.01	5000
1733438400	100	0	0.00	100.01	100.01	100	42000
1733352000	100	-0.1	-0.10	100.1	100.1	100	90000
1733265600	100.1	0	0.00	100.1	100.1	100.1	183000
1733179200	100.1	0	0.00	100.1	100.1	100.05	249000
1732920000	100.1	0	0.00	100.1	100.1	100.1	133000
1732833600	100.1	0	0.00	100.1	100.1	100.1	123000
1732747200	100.1	0	0.00	100.1	100.1	100.1	8000
1732660800	100.1	-0.1	-0.10	100.11	100.11	100.1	40000
1732574400	100.2	0.1	0.10	100.18	100.2	100.18	203000
1732315200	100.1	0	0.00	100.1	100.1	100.1	51000
1732228800	100.1	0	0.00	100.1	100.1	100.1	10000
1732142400	100.1	0	0.00	100.1	100.1	100.1	168000
1732056000	100.1	0	0.00	100.1	100.1	100.1	52000
1731969600	100.1	0	0.00	100.1	100.1	100.1	43000
1731710400	100.1	0	0.00	100.1	100.1	100.1	60000
1731624000	100.1	-0.1	-0.10	100.3	100.35	100.1	335000
1731537600	100.2	0.1	0.10	100.15	100.2	100.15	7000
1731451200	100.1	0	0.00	100.2	100.2	100.1	88000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관