CJT.DB.E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJT.DB.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 99.10 | -0.30 | -0.30% | 99.21 | 99.45 | 99.10 | 36,000 |
02 5월(5) 2024 | 99.40 | 0.15 | 0.15% | 99.40 | 99.40 | 99.40 | 11,000 |
01 5월(5) 2024 | 99.25 | 0.10 | 0.10% | 99.00 | 99.25 | 99.00 | 33,000 |
30 4월(4) 2024 | 99.15 | -0.09 | -0.09% | 99.24 | 99.25 | 99.15 | 39,000 |
27 4월(4) 2024 | 99.24 | 0.14 | 0.14% | 99.16 | 99.24 | 99.15 | 27,000 |
26 4월(4) 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
25 4월(4) 2024 | 99.10 | 0.04 | 0.04% | 99.30 | 99.30 | 99.10 | 5,000 |
24 4월(4) 2024 | 99.06 | 0.16 | 0.16% | 99.06 | 99.06 | 99.06 | 25,000 |
23 4월(4) 2024 | 98.90 | -0.10 | -0.10% | 99.00 | 99.00 | 98.90 | 53,000 |
20 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 25,000 |
19 4월(4) 2024 | 99.00 | 0.45 | 0.46% | 98.99 | 99.00 | 98.99 | 50,000 |
18 4월(4) 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
17 4월(4) 2024 | 98.55 | -0.88 | -0.89% | 98.62 | 98.62 | 98.55 | 6,000 |
16 4월(4) 2024 | 99.43 | -0.01 | -0.01% | 99.44 | 99.44 | 99.00 | 56,000 |
13 4월(4) 2024 | 99.44 | 0.43 | 0.43% | 99.44 | 99.44 | 99.44 | 18,000 |
12 4월(4) 2024 | 99.01 | -0.49 | -0.49% | 99.48 | 99.48 | 99.01 | 24,000 |
11 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.78 | 99.78 | 99.50 | 7,000 |
10 4월(4) 2024 | 99.50 | 0.70 | 0.71% | 99.00 | 99.50 | 98.75 | 108,000 |
09 4월(4) 2024 | 98.80 | -0.20 | -0.20% | 99.10 | 99.10 | 98.80 | 11,000 |
06 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 82,000 |
05 4월(4) 2024 | 99.00 | 0.35 | 0.35% | 99.00 | 99.25 | 98.90 | 49,000 |
04 4월(4) 2024 | 98.65 | 0.04 | 0.04% | 98.65 | 98.65 | 98.65 | 2,000 |