CIU.PR.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIU.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 14.10 | -0.15 | -1.05% | 14.05 | 14.10 | 14.05 | 137,100 |
03 5월(5) 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,100 |
02 5월(5) 2024 | 14.25 | 0.04 | 0.28% | 13.98 | 14.25 | 13.98 | 2,700 |
01 5월(5) 2024 | 14.21 | 0.46 | 3.35% | 14.21 | 14.21 | 14.21 | 1,100 |
30 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
27 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 800 |
26 4월(4) 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.70 | 1,000 |
25 4월(4) 2024 | 13.70 | 0.14 | 1.03% | 13.69 | 13.75 | 13.69 | 1,600 |
24 4월(4) 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
23 4월(4) 2024 | 13.56 | -0.19 | -1.38% | 13.56 | 13.56 | 13.56 | 200 |
20 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
19 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15 |
18 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
17 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
16 4월(4) 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
13 4월(4) 2024 | 13.75 | -0.30 | -2.14% | 13.75 | 13.75 | 13.75 | 200 |
12 4월(4) 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
11 4월(4) 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
10 4월(4) 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
09 4월(4) 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |