CI DoubleLine Income US Dollar Fund【CINC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI DoubleLine Income US Dollar Fund (CINC)
CI DoubleLine Income US Dollar Fund (CINC) 과거

CI DoubleLine Income US Dollar Fund (CINC)

17.83

0.00

(0.00%)

마감 04 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	17.83	0	0.00	17.83	17.83	17.83	0
1735857600	17.83	0	0.00	17.83	17.83	17.83	0
1735684800	17.83	0	0.00	17.83	17.83	17.83	0
1735598400	17.83	0	0.00	17.83	17.83	17.83	0
1735339200	17.83	0	0.00	17.83	17.83	17.83	0
1735080000	17.83	0	0.00	17.83	17.83	17.83	0
1734993600	17.83	0	0.00	17.83	17.83	17.83	0
1734734400	17.83	0	0.00	17.83	17.83	17.83	0
1734648000	17.83	0	0.00	17.83	17.83	17.83	0
1734561600	17.83	0	0.00	17.83	17.83	17.83	0
1734475200	17.83	0	0.00	17.83	17.83	17.83	0
1734388800	17.83	0	0.00	17.83	17.83	17.83	0
1734129600	17.83	0	0.00	17.83	17.83	17.83	0
1734043200	17.83	0	0.00	17.83	17.83	17.83	0
1733956800	17.83	0	0.00	17.83	17.83	17.83	0
1733870400	17.83	0	0.00	17.83	17.83	17.83	0
1733784000	17.83	0	0.00	17.83	17.83	17.83	0
1733524800	17.83	0	0.00	17.83	17.83	17.83	0
1733438400	17.83	0	0.00	17.83	17.83	17.83	0
1733352000	17.83	0	0.00	17.83	17.83	17.83	0
1733265600	17.83	0	0.00	17.83	17.83	17.83	0
1733179200	17.83	0	0.00	17.83	17.83	17.83	0
1732920000	17.83	0	0.00	17.83	17.83	17.83	0
1732833600	17.83	0	0.00	17.83	17.83	17.83	0
1732747200	17.83	0	0.00	17.83	17.83	17.83	0
1732660800	17.83	0	0.00	17.83	17.83	17.83	0
1732574400	17.83	0	0.00	17.83	17.83	17.83	0
1732315200	17.83	0	0.00	17.83	17.83	17.83	0
1732228800	17.83	0	0.00	17.83	17.83	17.83	0
1732142400	17.83	0	0.00	17.83	17.83	17.83	0
1732056000	17.83	0	0.00	17.83	17.83	17.83	0
1731969600	17.83	0	0.00	17.83	17.83	17.83	0
1731710400	17.83	0	0.00	17.83	17.83	17.83	0
1731624000	17.83	0	0.00	17.83	17.83	17.83	0
1731537600	17.83	0	0.00	17.83	17.83	17.83	0
1731451200	17.83	0	0.00	17.83	17.83	17.83	0
1731364800	17.83	0	0.00	17.83	17.83	17.83	0
1731105600	17.83	0	0.00	17.83	17.83	17.83	0
1731019200	17.83	0	0.00	17.83	17.83	17.83	0
1730932800	17.83	0	0.00	17.83	17.83	17.83	0
1730846400	17.83	0	0.00	17.83	17.83	17.83	0
1730760000	17.83	0	0.00	17.83	17.83	17.83	0
1730497200	17.83	0	0.00	17.83	17.83	17.83	0
1730410800	17.83	0	0.00	17.83	17.83	17.83	0
1730324400	17.83	0	0.00	17.83	17.83	17.83	0
1730238000	17.83	0	0.00	17.83	17.83	17.83	0
1730151600	17.83	0	0.00	17.83	17.83	17.83	0
1729892400	17.83	0	0.00	17.83	17.83	17.83	0
1729806000	17.83	0	0.00	17.83	17.83	17.83	0
1729719600	17.83	0	0.00	17.83	17.83	17.83	0
1729633200	17.83	0	0.00	17.83	17.83	17.83	0
1729546800	17.83	0	0.00	17.83	17.83	17.83	0
1729287600	17.83	0	0.00	17.83	17.83	17.83	0
1729201200	17.83	0	0.00	17.83	17.83	17.83	0
1729114800	17.83	0	0.00	17.83	17.83	17.83	0
1729028400	17.83	0	0.00	17.83	17.83	17.83	0
1728682800	17.83	0	0.00	17.83	17.83	17.83	0
1728596400	17.83	0	0.00	17.83	17.83	17.83	0
1728510000	17.83	0	0.00	17.83	17.83	17.83	0
1728423600	17.83	0	0.00	17.83	17.83	17.83	0
1728337200	17.83	0	0.00	17.83	17.83	17.83	0
1728078000	17.83	0	0.00	17.83	17.83	17.83	0

CI DoubleLine Income US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관