CI DoubleLine Income US Dollar Fund【CINC.B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI DoubleLine Income US Dollar Fund (CINC.B)
CI DoubleLine Income US Dollar Fund (CINC.B) 과거

CI DoubleLine Income US Dollar Fund (CINC.B)

17.47

0.00

(0.00%)

마감 09 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744148400	17.47	0	0.00	17.47	17.47	17.47	0
1744062000	17.47	0	0.00	17.47	17.47	17.47	0
1743802800	17.47	0	0.00	17.47	17.47	17.47	0
1743716400	17.47	0	0.00	17.47	17.47	17.47	0
1743630000	17.47	0	0.00	17.47	17.47	17.47	0
1743543600	17.47	0	0.00	17.47	17.47	17.47	0
1743457200	17.47	0	0.00	17.47	17.47	17.47	0
1743198000	17.47	0	0.00	17.47	17.47	17.47	0
1743111600	17.47	0	0.00	17.47	17.47	17.47	0
1743025200	17.47	0	0.00	17.47	17.47	17.47	0
1742938800	17.47	0	0.00	17.47	17.47	17.47	0
1742852400	17.47	0	0.00	17.47	17.47	17.47	0
1742593200	17.47	0	0.00	17.47	17.47	17.47	0
1742506800	17.47	0	0.00	17.47	17.47	17.47	0
1742420400	17.47	0	0.00	17.47	17.47	17.47	0
1742334000	17.47	0	0.00	17.47	17.47	17.47	0
1742247600	17.47	0	0.00	17.47	17.47	17.47	0
1741988400	17.47	0	0.00	17.47	17.47	17.47	0
1741902000	17.47	0	0.00	17.47	17.47	17.47	0
1741815600	17.47	0	0.00	17.47	17.47	17.47	0
1741729200	17.47	0	0.00	17.47	17.47	17.47	0
1741642800	17.47	0	0.00	17.47	17.47	17.47	0
1741387200	17.47	0	0.00	17.47	17.47	17.47	0
1741300800	17.47	0	0.00	17.47	17.47	17.47	0
1741214400	17.47	0	0.00	17.47	17.47	17.47	0
1741128000	17.47	0	0.00	17.47	17.47	17.47	0
1741041600	17.47	0	0.00	17.47	17.47	17.47	0
1740782400	17.47	0	0.00	17.47	17.47	17.47	0
1740696000	17.47	0	0.00	17.47	17.47	17.47	0
1740609600	17.47	0	0.00	17.47	17.47	17.47	0
1740523200	17.47	0	0.00	17.47	17.47	17.47	0
1740436800	17.47	0	0.00	17.47	17.47	17.47	0
1740177600	17.47	0	0.00	17.47	17.47	17.47	0
1740091200	17.47	0	0.00	17.47	17.47	17.47	0
1740004800	17.47	0	0.00	17.47	17.47	17.47	0
1739918400	17.47	0	0.00	17.47	17.47	17.47	0
1739572800	17.47	0	0.00	17.47	17.47	17.47	0
1739486400	17.47	0	0.00	17.47	17.47	17.47	0
1739400000	17.47	0	0.00	17.47	17.47	17.47	0
1739313600	17.47	0	0.00	17.47	17.47	17.47	0
1739227200	17.47	0	0.00	17.47	17.47	17.47	0
1738968000	17.47	0	0.00	17.47	17.47	17.47	0
1738881600	17.47	0	0.00	17.47	17.47	17.47	0
1738795200	17.47	0	0.00	17.47	17.47	17.47	0
1738708800	17.47	0	0.00	17.47	17.47	17.47	0
1738622400	17.47	0	0.00	17.47	17.47	17.47	0
1738363200	17.47	0	0.00	17.47	17.47	17.47	0
1738276800	17.47	0	0.00	17.47	17.47	17.47	0
1738190400	17.47	0	0.00	17.47	17.47	17.47	0
1738104000	17.47	0	0.00	17.47	17.47	17.47	0
1738017600	17.47	0	0.00	17.47	17.47	17.47	0
1737758400	17.47	0	0.00	17.47	17.47	17.47	0
1737672000	17.47	0	0.00	17.47	17.47	17.47	0
1737585600	17.47	0	0.00	17.47	17.47	17.47	0
1737499200	17.47	0	0.00	17.47	17.47	17.47	0
1737412800	17.47	0	0.00	17.47	17.47	17.47	0
1737153600	17.47	0	0.00	17.47	17.47	17.47	0
1737067200	17.47	0	0.00	17.47	17.47	17.47	0
1736980800	17.47	0	0.00	17.47	17.47	17.47	0
1736894400	17.47	0	0.00	17.47	17.47	17.47	0
1736808000	17.47	0	0.00	17.47	17.47	17.47	0
1736548800	17.47	0	0.00	17.47	17.47	17.47	0
1736462400	17.47	0	0.00	17.47	17.47	17.47	0

CI DoubleLine Income US ...

International Finance

Hospital Mater Dei S.A ON

VanEck Durable High Divi...

Shockwave Medical

BlackRock Institutional ...

Xp Selection Fundo DE Fu...

Solarium FII Fundo DE In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관