iShares Global Infrastructure Index ETF【CIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Global Infrastructure Index ETF (CIF)
iShares Global Infrastructure Index ETF (CIF) 과거

iShares Global Infrastructure Index ETF (CIF)

50.63

-0.34

(-0.67%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	50.63	-0.34	-0.67	50.95	51.06	50.63	20425
1732660800	50.97	0.59	1.17	50.78	50.97	50.73	14446
1732574400	50.38	-0.05	-0.10	50.66	50.69	50.24	10176
1732315200	50.43	0.08	0.16	50.48	50.48	50.34	17726
1732228800	50.35	0.82	1.66	49.6	50.67	49.6	56039
1732142400	49.53	-0.19	-0.38	49.76	49.76	49.34	15207
1732056000	49.72	0.4	0.81	49.1	49.75	49.07	16708
1731969600	49.32	0.17	0.35	49.29	49.54	49.13	12355
1731710400	49.15	-0.08	-0.16	49.12	49.27	48.97	19103
1731624000	49.23	0.34	0.70	49.28	49.44	48.8	8662
1731537600	48.89	-0.07	-0.14	49.28	49.28	48.86	28367
1731451200	48.96	-0.39	-0.79	49.41	49.41	48.89	11593
1731364800	49.35	0.2	0.41	49.54	49.54	49.28	9917
1731105600	49.15	0.21	0.43	49.04	49.21	48.93	9796
1731019200	48.94	-0.03	-0.06	49.03	49.03	48.47	4814
1730932800	48.97	1.07	2.23	48.99	48.99	48.55	13162
1730846400	47.9	0.77	1.63	47	47.96	47	15158
1730760000	47.13	0.06	0.13	46.97	47.14	46.9	3929
1730497200	47.07	-0.44	-0.93	47.55	47.55	46.89	41725
1730410800	47.51	0.05	0.11	47.46	47.59	47.3	34145
1730324400	47.46	-0.03	-0.06	47.53	47.68	47.31	8650
1730238000	47.49	-0.25	-0.52	47.61	47.61	47.26	13360
1730151600	47.74	0.33	0.70	47.69	47.76	47.55	4882
1729892400	47.41	-0.08	-0.17	47.78	47.78	47.3	12113
1729806000	47.49	0.1	0.21	47.53	47.53	47.28	13786
1729719600	47.39	-0.4	-0.84	47.6	47.61	47.22	7030
1729633200	47.79	-0.51	-1.06	47.85	47.87	47.75	11862
1729546800	48.3	-0.01	-0.02	48.48	48.48	48.2	10716
1729287600	48.31	-0.02	-0.04	48.46	48.46	48.21	5033
1729201200	48.33	0.05	0.10	48.53	48.53	48.24	7625
1729114800	48.28	0.59	1.24	47.96	48.28	47.96	2977
1729028400	47.69	-0.15	-0.31	48.08	48.08	47.69	16254
1728682800	47.84	0.45	0.95	47.44	47.85	47.33	5658
1728596400	47.39	0.07	0.15	47.28	47.39	47.28	3006
1728510000	47.32	0.22	0.47	47.21	47.32	47.05	18774
1728423600	47.1	-0.1	-0.21	47.3	47.3	47.06	12621
1728337200	47.2	-0.04	-0.08	47.32	47.47	47.03	15912
1728078000	47.24	0.34	0.72	47	47.24	46.97	49369
1727991600	46.9	0.2	0.43	46.87	46.9	46.64	8577
1727905200	46.7	0.22	0.47	46.3	46.7	46.3	43778
1727818800	46.48	0.04	0.09	46.51	46.59	46.24	9001
1727732400	46.44	0.02	0.04	46.25	46.46	46.2	4149
1727473200	46.42	0.1	0.22	46.36	46.55	46.33	7522
1727386800	46.32	0.26	0.56	46.45	46.45	46.26	14553
1727300400	46.06	0.07	0.15	45.95	46.12	45.95	3231
1727214000	45.99	-0.27	-0.58	46.12	46.17	45.88	13186
1727127600	46.26	0.12	0.26	46.22	46.28	45.99	21933
1726868400	46.14	0.13	0.28	46.19	46.2	46.02	14831
1726782000	46.01	0.36	0.79	46.13	46.13	45.76	29323
1726695600	45.65	-0.07	-0.15	45.53	45.81	45.53	6037
1726609200	45.72	0.19	0.42	45.5	45.8	45.5	4689
1726522800	45.53	0.44	0.98	45.25	45.53	45.25	5998
1726263600	45.09	0.56	1.26	44.66	45.1	44.66	11107
1726177200	44.53	0.47	1.07	44.5	44.53	44.5	6971
1726090800	44.06	0.3	0.69	43.81	44.08	43.81	4006
1726004400	43.76	-0.01	-0.02	43.92	43.92	43.73	2462
1725918000	43.77	0.28	0.64	43.64	43.86	43.62	8808
1725658800	43.49	-0.27	-0.62	43.9	43.9	43.42	33141
1725572400	43.76	-0.09	-0.21	43.91	43.91	43.7	2160
1725486000	43.85	0.11	0.25	43.74	43.94	43.74	3907
1725399600	43.74	-0.8	-1.80	44.52	44.52	43.73	5369
1725054000	44.54	0.31	0.70	44.44	44.55	44.2	18765
1724967600	44.23	0.21	0.48	43.99	44.3	43.92	12557
1724881200	44.02	-0.18	-0.41	44.2	44.2	43.89	7485

iShares Global Infrastru...

Liberty All Star Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관