iShares Global Infrastructure Index ETF【CIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Global Infrastructure Index ETF (CIF)
iShares Global Infrastructure Index ETF (CIF) 과거

iShares Global Infrastructure Index ETF (CIF)

47.14

0.07

( 0.15% )

업데이트: 03:10:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	47.07	-0.44	-0.93	47.55	47.55	46.89	41725
1730410800	47.51	0.05	0.11	47.46	47.59	47.3	34145
1730324400	47.46	-0.03	-0.06	47.53	47.68	47.31	8650
1730238000	47.49	-0.25	-0.52	47.61	47.61	47.26	13360
1730151600	47.74	0.33	0.70	47.69	47.76	47.55	4882
1729892400	47.41	-0.08	-0.17	47.78	47.78	47.3	12113
1729806000	47.49	0.1	0.21	47.53	47.53	47.28	13786
1729719600	47.39	-0.4	-0.84	47.6	47.61	47.22	7030
1729633200	47.79	-0.51	-1.06	47.85	47.87	47.75	11862
1729546800	48.3	-0.01	-0.02	48.48	48.48	48.2	10716
1729287600	48.31	-0.02	-0.04	48.46	48.46	48.21	5033
1729201200	48.33	0.05	0.10	48.53	48.53	48.24	7625
1729114800	48.28	0.59	1.24	47.96	48.28	47.96	2977
1729028400	47.69	-0.15	-0.31	48.08	48.08	47.69	16254
1728682800	47.84	0.45	0.95	47.44	47.85	47.33	5658
1728596400	47.39	0.07	0.15	47.28	47.39	47.28	3006
1728510000	47.32	0.22	0.47	47.21	47.32	47.05	18774
1728423600	47.1	-0.1	-0.21	47.3	47.3	47.06	12621
1728337200	47.2	-0.04	-0.08	47.32	47.47	47.03	15912
1728078000	47.24	0.34	0.72	47	47.24	46.97	49369
1727991600	46.9	0.2	0.43	46.87	46.9	46.64	8577
1727905200	46.7	0.22	0.47	46.3	46.7	46.3	43778
1727818800	46.48	0.04	0.09	46.51	46.59	46.24	9001
1727732400	46.44	0.02	0.04	46.25	46.46	46.2	4149
1727473200	46.42	0.1	0.22	46.36	46.55	46.33	7522
1727386800	46.32	0.26	0.56	46.45	46.45	46.26	14553
1727300400	46.06	0.07	0.15	45.95	46.12	45.95	3231
1727214000	45.99	-0.27	-0.58	46.12	46.17	45.88	13186
1727127600	46.26	0.12	0.26	46.22	46.28	45.99	21933
1726868400	46.14	0.13	0.28	46.19	46.2	46.02	14831
1726782000	46.01	0.36	0.79	46.13	46.13	45.76	29323
1726695600	45.65	-0.07	-0.15	45.53	45.81	45.53	6037
1726609200	45.72	0.19	0.42	45.5	45.8	45.5	4689
1726522800	45.53	0.44	0.98	45.25	45.53	45.25	5998
1726263600	45.09	0.56	1.26	44.66	45.1	44.66	11107
1726177200	44.53	0.47	1.07	44.5	44.53	44.5	6971
1726090800	44.06	0.3	0.69	43.81	44.08	43.81	4006
1726004400	43.76	-0.01	-0.02	43.92	43.92	43.73	2462
1725918000	43.77	0.28	0.64	43.64	43.86	43.62	8808
1725658800	43.49	-0.27	-0.62	43.9	43.9	43.42	33141
1725572400	43.76	-0.09	-0.21	43.91	43.91	43.7	2160
1725486000	43.85	0.11	0.25	43.74	43.94	43.74	3907
1725399600	43.74	-0.8	-1.80	44.52	44.52	43.73	5369
1725054000	44.54	0.31	0.70	44.44	44.55	44.2	18765
1724967600	44.23	0.21	0.48	43.99	44.3	43.92	12557
1724881200	44.02	-0.18	-0.41	44.2	44.2	43.89	7485
1724794800	44.2	-0.38	-0.85	44.44	44.46	44.15	23093
1724708400	44.58	0	0.00	44.58	44.58	44.58	0
1724449200	44.58	0.52	1.18	44.29	44.58	44.29	8574
1724362800	44.06	-0.13	-0.29	44.23	44.23	44.05	14039
1724276400	44.19	0.08	0.18	44.15	44.21	44.07	1753
1724190000	44.11	-0.27	-0.61	44.31	44.31	44.08	2406
1724103600	44.38	-0.02	-0.05	44.3	44.44	44.28	2748
1723844400	44.4	-0.12	-0.27	44.48	44.48	44.3	4545
1723758000	44.52	0.48	1.09	44.44	44.66	44.44	8912
1723671600	44.04	0.37	0.85	43.98	44.05	43.9	19312
1723585200	43.67	0.36	0.83	43.46	43.67	43.44	1731
1723498800	43.31	0	0.00	43.5	43.5	43.24	2162
1723239600	43.31	0.08	0.19	43.24	43.33	43.14	2115
1723153200	43.23	0.52	1.22	43.19	43.3	42.98	3885
1723066800	42.71	-0.3	-0.70	43.2	43.36	42.68	29234
1722980400	43.01	-0.35	-0.81	42.42	43.25	42.42	4789

iShares Global Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관