ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CIBC International Equity Index ETF

CIBC International Equity Index ETF (CIEH)

19.58
-0.08
(-0.41%)
마감 23 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174017760019.58-0.08-0.4119.6619.6719.58200
174009120019.66-0.11-0.5619.6819.6819.66192
174000480019.77-0.13-0.6519.7719.7719.7771
173991840019.90.150.7619.9219.9219.9200
173957280019.75-0.03-0.1519.7819.7819.75200
173948640019.780.070.3619.7819.7819.780
173940000019.710.120.6119.5919.7119.59340
173931360019.590.060.3119.5819.6219.58956
173922720019.530.150.7719.5119.5519.462183
173896800019.38-0.13-0.6719.3819.3819.380
173888160019.510.10.5219.5219.5219.51100
173879520019.410.150.7819.3919.4119.39600
173870880019.2600.0019.2819.2819.26180
173862240019.26-0.17-0.8719.2119.2619.161503
173836320019.43-0.07-0.3619.5219.5219.43601
173827680019.50.160.8319.5419.5619.51983
173819040019.340.020.1019.3919.3919.34176
173810400019.32-0.02-0.1019.2619.3419.26818
173801760019.340.110.5719.3219.3419.262900
173775840019.23-0.03-0.1619.2619.2719.231414
173767200019.260.130.6819.2119.2619.192000
173758560019.130.010.0519.1719.219.13655
173749920019.120.120.6319.1619.1819.12200
1737412800190.10.531919191
173715360018.90.10.5318.9418.9418.9100
173706720018.80.090.4818.7118.918.712355
173698080018.710.170.9218.7118.7118.7166
173689440018.54-0.15-0.8018.6118.6118.54200
173680800018.690.040.2118.6418.6918.64608
173654880018.65-0.06-0.3218.4718.8418.47915
173646240018.71-0.1-0.5318.7118.7118.716
173637600018.810.060.3218.7518.8118.75300
173628960018.750.060.3218.9318.9318.751915
173620320018.690.020.1118.7818.7818.69366
173594400018.670.010.0518.618.6718.55500
173585760018.660.060.3219.0719.0718.661701
173568480018.6-2.3-11.0020.3720.3718.6849
173559840020.9-0.04-0.1920.9420.9420.91050
173533920020.940.120.5821.0221.0320.942200
173506920020.820.040.1920.7720.8220.771690
173499360020.780.180.8720.7420.8320.594579
173473440020.6-0.07-0.3420.6120.6120.6356
173464800020.67-0.04-0.1920.6720.6720.670
173456160020.71-0.36-1.71212120.71105
173447520021.070.010.0521.0721.0721.07100
173438880021.06-0.07-0.3321.1621.1621.06401
173412960021.13-0.1-0.4721.1821.1821.132661
173404320021.230.020.0921.3221.3221.23245
173395680021.210.10.4721.2121.2121.210
173387040021.11-0.09-0.4221.1121.1121.110
173378400021.20.030.1421.1421.221.14344
173352480021.170.030.1421.1721.1721.170
173343840021.140.030.1421.2421.2421.061300
173335200021.11-0.03-0.1421.1821.1821.11100
173326560021.140.180.8621.0421.1421.04500
173317920020.960.130.6220.9620.9620.960
173292000020.83-0.01-0.0520.8320.8320.8310
173283360020.840.190.9220.8420.8420.8438
173274720020.65-0.02-0.1020.7220.7220.651591
173266080020.67-0.17-0.8220.620.7420.591000
173257440020.840.050.2420.7620.9220.751500

CIEH 금융

금융

최근 히스토리

Delayed Upgrade Clock