기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chorus Aviation Inc | CHR.DB.C | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.00 | 82.00 | 82.00 | 82.00 | 81.15 |
CHR.DB.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
26 4월(4) 2024 | 81.15 | -1.83 | -2.21% | 82.50 | 82.50 | 81.15 | 55,000 |
25 4월(4) 2024 | 82.98 | -0.02 | -0.02% | 82.75 | 82.98 | 82.75 | 37,000 |
24 4월(4) 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
23 4월(4) 2024 | 83.00 | -0.23 | -0.28% | 83.00 | 83.00 | 83.00 | 1,000 |
20 4월(4) 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 83.00 | 17,000 |
19 4월(4) 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 50,000 |
18 4월(4) 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 15,000 |
17 4월(4) 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 4,000 |
16 4월(4) 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 83.51 | 23,000 |
13 4월(4) 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 83.01 | 15,000 |
12 4월(4) 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
11 4월(4) 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 19,000 |
10 4월(4) 2024 | 82.75 | -1.15 | -1.37% | 83.90 | 83.90 | 82.75 | 23,000 |
09 4월(4) 2024 | 83.90 | 0.43 | 0.52% | 83.11 | 83.90 | 83.10 | 10,000 |
06 4월(4) 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 83.47 | 7,000 |
05 4월(4) 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 82.85 | 58,000 |
04 4월(4) 2024 | 81.00 | -2.03 | -2.44% | 83.20 | 83.20 | 81.00 | 147,000 |
03 4월(4) 2024 | 83.03 | -0.97 | -1.15% | 83.11 | 83.11 | 83.03 | 32,000 |
02 4월(4) 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 82.90 | 74,000 |
29 3월(3) 2024 | 84.00 | -0.59 | -0.70% | 84.00 | 84.00 | 82.75 | 42,000 |
28 3월(3) 2024 | 84.59 | 1.59 | 1.92% | 84.10 | 84.59 | 82.30 | 40,000 |