Chorus Aviation Inc【CHR.DB.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Chorus Aviation Inc (CHR.DB.B)
Chorus Aviation Inc (CHR.DB.B) 과거

Chorus Aviation Inc (CHR.DB.B)

100.30

0.00

(0.00%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	100.3	0	0.00	100.3	100.3	100.3	55000
1740696000	100.3	0	0.00	100.3	100.3	100.3	10000
1740609600	100.3	0	0.00	100.3	100.3	100.3	3000
1740523200	100.3	0	0.00	100.3	100.3	100.3	0
1740436800	100.3	0	0.00	100.3	100.3	100.3	0
1740177600	100.3	0	0.00	100.3	100.3	100.3	0
1740091200	100.3	0	0.00	100.3	100.3	100.3	0
1740004800	100.3	0	0.00	100.3	100.3	100.3	0
1739918400	100.3	0.09	0.09	100.3	100.3	100.3	27000
1739572800	100.21	0	0.00	100.21	100.21	100.21	0
1739486400	100.21	0	0.00	100.21	100.21	100.21	6000
1739400000	100.21	0.01	0.01	100.21	100.21	100.21	2000
1739313600	100.2	0	0.00	100.2	100.2	100.2	0
1739227200	100.2	0	0.00	100.2	100.2	100.2	0
1738968000	100.2	0	0.00	100.2	100.2	100.2	0
1738881600	100.2	0	0.00	100.2	100.2	100.2	0
1738795200	100.2	0	0.00	100.2	100.2	100.2	0
1738708800	100.2	0.2	0.20	100.2	100.2	100.2	4000
1738622400	100	-0.11	-0.11	100	100	100	9000
1738363200	100.11	-0.14	-0.14	100.12	100.12	100.11	329000
1738276800	100.25	-0.23	-0.23	100.25	100.25	100.25	8000
1738190400	100.48	0.29	0.29	100.48	100.48	100.48	17000
1738104000	100.19	-0.46	-0.46	100.73	100.73	100.19	59000
1738017600	100.65	0.14	0.14	100.65	100.65	100.65	4000
1737758400	100.51	0.02	0.02	100.5	100.51	100.5	129000
1737672000	100.49	-0.06	-0.06	100.49	100.5	100.49	87000
1737585600	100.55	-0.15	-0.15	100.5	100.9	100.5	160000
1737499200	100.7	0	0.00	100.7	100.7	100.7	50000
1737412800	100.7	0	0.00	100.7	100.7	100.7	0
1737153600	100.7	0	0.00	100.7	100.7	100.7	0
1737067200	100.7	0	0.00	100.7	100.7	100.7	0
1736980800	100.7	0	0.00	100.7	100.7	100.7	0
1736894400	100.7	-0.17	-0.17	100.12	100.7	100.1	27000
1736808000	100.87	-0.08	-0.08	100.35	100.87	100.02	95000
1736548800	100.95	-1.05	-1.03	100.95	100.95	100.95	11000
1736462400	102	0	0.00	102	102	102	0
1736376000	102	0	0.00	102	102	102	0
1736289600	102	1	0.99	101	102	101	49000
1736203200	101	0.5	0.50	100.8	101	100.8	25000
1735944000	100.5	0	0.00	100.5	100.5	100.5	0
1735857600	100.5	-0.39	-0.39	100.82	100.88	100.5	25000
1735684800	100.89	0	0.00	100.89	100.89	100.89	0
1735598400	100.89	0.09	0.09	100.8	100.89	100.8	17000
1735339200	100.8	0	0.00	100.8	100.8	100.8	0
1735080000	100.8	0	0.00	100.8	100.8	100.8	0
1734993600	100.8	0	0.00	100.8	100.8	100.8	0
1734734400	100.8	0.3	0.30	100.8	100.8	100.8	2000
1734648000	100.5	0.32	0.32	100.18	100.5	100.03	64000
1734561600	100.18	-0.57	-0.57	100.18	100.18	100.18	4000
1734475200	100.75	-0.75	-0.74	100.75	100.75	100.75	25000
1734388800	101.5	1.37	1.37	100.9	101.5	100.9	39000
1734129600	100.13	0.01	0.01	100.16	100.16	100.13	2000
1734043200	100.12	-0.88	-0.87	100.13	100.13	100.1	23000
1733956800	101	0.89	0.89	100.9	101	100.9	20000
1733870400	100.11	0.05	0.05	100.11	100.11	100.11	2000
1733784000	100.06	0.06	0.06	100.06	100.06	100.06	7000
1733524800	100	0	0.00	100	100	100	0
1733438400	100	0	0.00	100	100	100	10000
1733352000	100	-1	-0.99	100	100	100	26000
1733265600	101	1	1.00	101	101	101	7000
1733179200	100	0	0.00	100	100	100	0

Chorus Aviation

Brockton Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관