CHR.DB.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
01 5월(5) 2024 | 97.95 | 1.95 | 2.03% | 96.00 | 97.95 | 96.00 | 77,000 |
30 4월(4) 2024 | 96.00 | 0.50 | 0.52% | 95.99 | 96.00 | 95.99 | 47,000 |
27 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
26 4월(4) 2024 | 95.50 | -0.10 | -0.10% | 95.55 | 95.55 | 95.50 | 12,000 |
25 4월(4) 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 6,000 |
24 4월(4) 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
23 4월(4) 2024 | 95.60 | 0.25 | 0.26% | 95.60 | 95.60 | 95.60 | 3,000 |
20 4월(4) 2024 | 95.35 | -1.00 | -1.04% | 96.35 | 96.35 | 95.35 | 6,000 |
19 4월(4) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
18 4월(4) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
17 4월(4) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 5,000 |
16 4월(4) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
13 4월(4) 2024 | 96.35 | -0.90 | -0.93% | 96.35 | 96.35 | 96.35 | 14,000 |
12 4월(4) 2024 | 97.25 | -0.65 | -0.66% | 97.25 | 97.25 | 97.25 | 1,000 |
11 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
10 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
09 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
06 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
05 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
04 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
03 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |