기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chemtrade Logistics Income Fund | CHE.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.00 | 100.50 | 101.45 | 101.45 | 100.50 |
CHE.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 101.45 | 0.95 | 0.95% | 101.00 | 101.45 | 100.50 | 187,000 |
07 6월(6) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.25 | 100.50 | 230,000 |
06 6월(6) 2024 | 100.50 | -0.45 | -0.45% | 100.75 | 100.75 | 100.50 | 60,000 |
05 6월(6) 2024 | 100.95 | -0.01 | -0.01% | 100.50 | 100.95 | 100.35 | 332,000 |
04 6월(6) 2024 | 100.96 | 0.46 | 0.46% | 100.80 | 101.00 | 100.80 | 109,000 |
01 6월(6) 2024 | 100.50 | 0.00 | 0.00% | 100.95 | 100.95 | 100.50 | 96,000 |
31 5월(5) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 40,000 |
30 5월(5) 2024 | 100.50 | 0.25 | 0.25% | 100.50 | 100.55 | 100.50 | 90,000 |
29 5월(5) 2024 | 100.25 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 107,000 |
28 5월(5) 2024 | 100.15 | 0.10 | 0.10% | 100.25 | 100.25 | 100.15 | 145,000 |
25 5월(5) 2024 | 100.05 | -0.20 | -0.20% | 100.25 | 100.25 | 100.05 | 151,000 |
24 5월(5) 2024 | 100.25 | 0.20 | 0.20% | 100.95 | 100.95 | 100.05 | 116,000 |
23 5월(5) 2024 | 100.05 | -0.20 | -0.20% | 100.02 | 100.05 | 100.02 | 19,000 |
22 5월(5) 2024 | 100.25 | -0.50 | -0.50% | 100.05 | 100.31 | 100.05 | 46,000 |
18 5월(5) 2024 | 100.75 | 0.25 | 0.25% | 100.50 | 100.75 | 100.50 | 29,000 |
17 5월(5) 2024 | 100.50 | 0.51 | 0.51% | 100.30 | 100.50 | 100.30 | 38,000 |
16 5월(5) 2024 | 99.99 | -0.51 | -0.51% | 100.20 | 100.20 | 99.99 | 50,000 |
15 5월(5) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
14 5월(5) 2024 | 100.50 | 0.30 | 0.30% | 100.10 | 100.50 | 100.10 | 32,000 |
11 5월(5) 2024 | 100.20 | 0.20 | 0.20% | 100.00 | 100.20 | 100.00 | 114,000 |
10 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 100.00 | 245,000 |
09 5월(5) 2024 | 100.00 | 0.25 | 0.25% | 100.20 | 100.20 | 100.00 | 81,000 |