기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chemtrade Logistics Income Fund | CHE.DB.G | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.80 |
CHE.DB.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
01 5월(5) 2024 | 103.80 | 1.30 | 1.27% | 103.80 | 103.80 | 103.80 | 133,000 |
30 4월(4) 2024 | 102.50 | 1.72 | 1.71% | 102.50 | 102.50 | 102.50 | 0 |
27 4월(4) 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
26 4월(4) 2024 | 100.78 | 0.58 | 0.58% | 100.78 | 100.78 | 100.78 | 36,000 |
25 4월(4) 2024 | 100.20 | -0.80 | -0.79% | 100.07 | 100.20 | 100.07 | 24,000 |
24 4월(4) 2024 | 101.00 | 0.75 | 0.75% | 100.14 | 101.50 | 100.14 | 30,000 |
23 4월(4) 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 4,000 |
20 4월(4) 2024 | 100.25 | 0.00 | 0.00% | 100.24 | 100.25 | 100.24 | 13,000 |
19 4월(4) 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 26,000 |
18 4월(4) 2024 | 100.25 | -1.25 | -1.23% | 100.50 | 100.50 | 100.25 | 73,000 |
17 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
16 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
13 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
12 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
11 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 1,000 |
10 4월(4) 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 76,000 |
09 4월(4) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
06 4월(4) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,000 |
05 4월(4) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
04 4월(4) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 13,000 |
03 4월(4) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000 |