Hot Features
프리미엄
Cineplex Inc (CGX.DB.B)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732920000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 5000 |
| 1732833600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 8000 |
| 1732747200 | 125 | 4.98 | 4.15 | 125 | 125 | 125 | 3000 |
| 1732660800 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732574400 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732315200 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732228800 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732142400 | 120.02 | 0.72 | 0.60 | 120.02 | 120.02 | 120.02 | 40000 |
| 1732056000 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731969600 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731710400 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731624000 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731537600 | 119.3 | -2.7 | -2.21 | 119.3 | 119.3 | 119.3 | 14000 |
| 1731451200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731364800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731105600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731019200 | 122 | -2 | -1.61 | 122.5 | 122.5 | 122 | 403000 |
| 1730932800 | 124 | -1 | -0.80 | 124 | 124 | 124 | 3000 |
| 1730846400 | 125 | -0.25 | -0.20 | 125 | 125 | 125 | 34000 |
| 1730760000 | 125.25 | 5.62 | 4.70 | 123.5 | 125.25 | 123.5 | 174000 |
| 1730497200 | 119.63 | -0.07 | -0.06 | 119.75 | 119.75 | 119.63 | 618000 |
| 1730410800 | 119.7 | -2.07 | -1.70 | 121 | 121 | 119.7 | 63000 |
| 1730324400 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1730238000 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1730151600 | 121.77 | -0.33 | -0.27 | 121.77 | 121.77 | 121.77 | 18000 |
| 1729892400 | 122.1 | 0.1 | 0.08 | 122.1 | 122.1 | 122.1 | 133000 |
| 1729806000 | 122 | 0.25 | 0.21 | 122 | 122 | 122 | 250000 |
| 1729719600 | 121.75 | -3.25 | -2.60 | 122 | 122 | 121.75 | 18000 |
| 1729633200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729546800 | 125 | 1.51 | 1.22 | 124.86 | 125 | 124.86 | 80000 |
| 1729287600 | 123.49 | 1.97 | 1.62 | 125.67 | 126 | 123.49 | 40000 |
| 1729201200 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1729114800 | 121.52 | 0.39 | 0.32 | 121.27 | 121.52 | 121.25 | 62000 |
| 1729028400 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1728682800 | 121.13 | -3.87 | -3.10 | 122 | 122 | 121.13 | 4000 |
| 1728596400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728510000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728423600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728337200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728078000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727991600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727905200 | 125 | 0.25 | 0.20 | 125 | 125 | 125 | 65000 |
| 1727818800 | 124.75 | -0.64 | -0.51 | 124.75 | 124.75 | 124.75 | 3000 |
| 1727732400 | 125.39 | 0 | 0.00 | 125.39 | 125.39 | 125.39 | 0 |
| 1727473200 | 125.39 | 1.89 | 1.53 | 125.39 | 125.39 | 125.39 | 12000 |
| 1727386800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1727300400 | 123.5 | -0.5 | -0.40 | 123.5 | 123.5 | 123.5 | 3000 |
| 1727214000 | 124 | -2 | -1.59 | 125.5 | 125.5 | 124 | 15000 |
| 1727127600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726868400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 713 |
| 1726782000 | 126 | 3 | 2.44 | 126 | 126 | 126 | 20000 |
| 1726695600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726609200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726522800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726263600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726177200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726090800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726004400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725918000 | 123 | -1 | -0.81 | 123 | 123 | 123 | 30000 |
| 1725658800 | 124 | -0.5 | -0.40 | 124 | 124 | 124 | 3000 |
| 1725572400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1725486000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1725399600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
