Cineplex Inc【CGX.DB.B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cineplex Inc (CGX.DB.B)

120.64

0.00

(0.00%)

마감 16 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	120.64	0	0.00	120.64	120.64	120.64	0
1741902000	120.64	0	0.00	120.64	120.64	120.64	0
1741815600	120.64	0.64	0.53	120.6431	120.6431	120.64	7000000
1741729200	120	-2.5	-2.04	120	120	120	1000
1741642800	122.5	0	0.00	122.5	122.5	122.5	0
1741387200	122.5	0	0.00	122.5	122.5	122.5	0
1741300800	122.5	0	0.00	122.5	122.5	122.5	0
1741214400	122.5	0	0.00	122.5	122.5	122.5	0
1741128000	122.5	-3.5	-2.78	123.55	123.55	122.5	152000
1741041600	126	0	0.00	127	127	126	10000
1740782400	126	0	0.00	126	126	126	0
1740696000	126	-2	-1.56	127	127	126	13000
1740609600	128	0	0.00	128	128	128	1000
1740523200	128	0	0.00	126	128	126	11000
1740436800	128	0	0.00	128	128	128	0
1740177600	128	0	0.00	128	128	128	0
1740091200	128	-2.5	-1.92	128	128	128	4000
1740004800	130.5	0	0.00	130.5	130.5	130.5	0
1739918400	130.5	0	0.00	130.5	130.5	130.5	0
1739572800	130.5	-2	-1.51	131	131	130.5	11000
1739486400	132.5	2.5	1.92	132	133	132	72000
1739400000	130	4.2	3.34	128.8	130	128.8	49000
1739313600	125.8	0.75	0.60	125.8	125.8	125.8	5000
1739227200	125.05	-0.2	-0.16	125.05	125.05	125.05	10000
1738968000	125.25	-0.25	-0.20	125.5	125.5	125.25	2020000
1738881600	125.5	0.45	0.36	125.5	125.5	125.5	1000000
1738795200	125.05	-0.45	-0.36	125.05	125.05	125.05	14000
1738708800	125.5	0	0.00	125.5	125.5	125.5	1000
1738622400	125.5	-0.5	-0.40	124.5	125.5	124.5	35000
1738363200	126	-1	-0.79	126	126	126	243000
1738276800	127	0	0.00	127	127	127	0
1738190400	127	-0.3	-0.24	127	127	127	5000
1738104000	127.3	0	0.00	127.3	127.3	127.3	0
1738017600	127.3	0	0.00	127.3	127.3	127.3	0
1737758400	127.3	0.55	0.43	127.3	127.3	127.3	27000
1737672000	126.75	0	0.00	126.75	126.75	126.75	0
1737585600	126.75	-1.25	-0.98	126.75	126.75	126.75	1000
1737499200	128	0	0.00	128	128	128	0
1737412800	128	0	0.00	128	128	128	0
1737153600	128	0	0.00	128	128	128	4000
1737067200	128	-1.7	-1.31	129.6	129.6	128	6000
1736980800	129.69999	-0.3	-0.23	130	130	129.69999	63000
1736894400	130	-1	-0.76	130.25	130.25	130	62000
1736808000	131	-1.3	-0.98	131	131	131	5000
1736548800	132.3	-2.7	-2.00	132.2958	132.3	132.2958	1000000
1736462400	135	-0.25	-0.18	132.61	135	132.61	1019000
1736376000	135.25	0	0.00	135.25	135.25	135.25	0
1736289600	135.25	0	0.00	135.25	135.25	135.25	0
1736203200	135.25	-2.74	-1.99	135.25	135.25	135.25	1000
1735944000	137.99	0	0.00	137.99	137.99	137.99	0
1735857600	137.99	0	0.00	137.99	137.99	137.99	0
1735684800	137.99	0	0.00	137.99	137.99	137.99	0
1735598400	137.99	0	0.00	137.99	137.99	137.99	0
1735339200	137.99	0	0.00	137.99	137.99	137.99	0
1735080000	137.99	0	0.00	137.99	137.99	137.99	0
1734993600	137.99	0.49	0.36	136.75	137.99	136.75	23000
1734734400	137.5	0	0.00	137.5	137.5	137.5	0
1734648000	137.5	0	0.00	137.5	137.5	137.5	6000
1734561600	137.5	0.39	0.28	140	140	137.5	15000
1734475200	137.11	-1.89	-1.36	140	140	137.11	2409000
1734388800	139	0	0.00	139	139	139	0

ABA NASDAQ Community Ban...

Redeia Corporacion (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관