ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CI Global Sustainable Infrastructure Fund

CI Global Sustainable Infrastructure Fund (CGRN.U)

22.27
-0.02
(-0.09%)
마감 01 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173836320022.27-0.02-0.0922.2722.2722.270
173827680022.290.341.5522.2922.2922.290
173819040021.950.060.2721.9521.9521.950
173810400021.89-0.17-0.7721.8921.8921.890
173801760022.06-0.56-2.4822.0622.0622.060
173775840022.62-0.05-0.2222.6222.6222.620
173767200022.670.090.4022.6722.6722.670
173758560022.58-0.38-1.6622.5822.5822.580
173749920022.960.010.0422.9622.9622.960
173741280022.95-0.04-0.1722.9522.9522.950
173715360022.990.251.1022.9922.9922.990
173706720022.740.361.6122.7422.7422.740
173698080022.380.281.2722.3822.3822.380
173689440022.10.10.4522.122.122.10
173680800022-0.02-0.092222220
173654880022.02-0.37-1.6522.0222.0222.020
173646240022.39-0.03-0.1322.3922.3922.390
173637600022.42-0.24-1.0622.4222.4222.420
173628960022.66-0.11-0.4822.6622.6622.660
173620320022.77-0.25-1.0922.7722.7722.770
173594400023.020.311.3723.0223.0223.020
173585760022.710.170.7522.7122.7122.710
173568480022.54-0.01-0.0422.5422.5422.540
173559840022.55-0.13-0.5722.5522.5522.550
173533920022.680.110.4922.6822.6822.680
173508000022.5700.0022.5722.5722.570
173499360022.570.050.2222.5722.5722.570
173473440022.520.130.5822.5222.5222.520
173464800022.39-0.05-0.2222.3922.3922.390
173456160022.44-0.34-1.4922.4422.4422.440
173447520022.78-0.04-0.1822.7822.7822.780
173438880022.82-0.05-0.2222.8222.8222.820
173412960022.87-0.01-0.0422.822.8722.81400
173404320022.88-0.07-0.3122.8822.8822.880
173395680022.950.010.0422.9522.9522.950
173387040022.94-0.1-0.4322.9422.9422.940
173378400023.04-0.19-0.8223.0423.0423.040
173352480023.230.030.1323.2323.2323.230
173343840023.20.241.0523.223.223.20
173335200022.96-0.08-0.3522.9622.9622.960
173326560023.04-0.1-0.4323.0423.0423.040
173317920023.14-0.05-0.2223.1423.1423.140
173292000023.190.010.0423.1923.1923.190
173283360023.180.120.5223.1823.1823.180
173274720023.060.050.2223.0623.0623.060
173266080023.010.10.4423.0123.0123.010
173257440022.910.090.3922.9122.9122.910
173231520022.820.040.1822.8222.8222.820
173222880022.780.180.8022.7822.7822.780
173214240022.60.020.0922.622.622.60
173205600022.5800.0022.5822.5822.580
173196960022.58-0.03-0.1322.5822.5822.580
173171040022.610.090.4022.6122.6122.610
173162400022.520.231.0322.5222.5222.520
173153760022.290.150.6822.2922.2922.290
173145120022.14-0.34-1.5122.1422.1422.140
173136480022.480.060.2722.4822.4822.480
173110560022.420.110.4922.4222.4222.420
173101920022.310.070.3122.3122.3122.310
173093280022.24-0.45-1.9822.2422.2422.240
173084640022.690.261.1622.6922.6922.690
173076000022.430.040.1822.4322.4322.430
173049720022.39-0.19-0.8422.3922.3922.390

최근 히스토리

Delayed Upgrade Clock