CI High Yield Bond Private Pool【CGHY.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI High Yield Bond Private Pool (CGHY.U)
CI High Yield Bond Private Pool (CGHY.U) 과거

CI High Yield Bond Private Pool (CGHY.U)

10.56

0.01

(0.09%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	10.56	0.01	0.09	10.56	10.56	10.56	0
1738276800	10.55	0	0.00	10.55	10.55	10.55	0
1738190400	10.55	-0.01	-0.09	10.55	10.55	10.55	0
1738104000	10.56	0.01	0.09	10.56	10.56	10.56	0
1738017600	10.55	0	0.00	10.55	10.55	10.55	0
1737758400	10.55	0	0.00	10.55	10.55	10.55	0
1737672000	10.55	0.02	0.19	10.55	10.55	10.55	0
1737585600	10.53	-0.03	-0.28	10.53	10.53	10.53	0
1737499200	10.56	-0.01	-0.09	10.56	10.56	10.56	0
1737412800	10.57	0.05	0.48	10.57	10.57	10.57	0
1737153600	10.52	0	0.00	10.52	10.52	10.52	0
1737067200	10.52	-0.02	-0.19	10.52	10.52	10.52	0
1736980800	10.54	0.09	0.86	10.54	10.54	10.54	0
1736894400	10.45	0.02	0.19	10.45	10.45	10.45	0
1736808000	10.43	0	0.00	10.43	10.43	10.43	0
1736548800	10.43	-0.03	-0.29	10.43	10.43	10.43	0
1736462400	10.46	-0.02	-0.19	10.46	10.46	10.46	0
1736376000	10.48	0	0.00	10.48	10.48	10.48	0
1736289600	10.48	-0.04	-0.38	10.48	10.48	10.48	0
1736203200	10.52	0.01	0.10	10.52	10.52	10.52	0
1735944000	10.51	0.01	0.10	10.51	10.51	10.51	0
1735857600	10.5	0.04	0.38	10.5	10.5	10.5	0
1735684800	10.46	-0.01	-0.10	10.46	10.46	10.46	0
1735598400	10.47	0.03	0.29	10.47	10.47	10.47	0
1735339200	10.44	0.01	0.10	10.44	10.44	10.44	0
1735080000	10.43	0	0.00	10.43	10.43	10.43	0
1734993600	10.43	-0.09	-0.86	10.43	10.43	10.43	0
1734734400	10.52	0.02	0.19	10.52	10.52	10.52	0
1734648000	10.5	0.05	0.48	10.5	10.5	10.5	0
1734561600	10.45	-0.09	-0.85	10.45	10.45	10.45	0
1734475200	10.54	-0.01	-0.09	10.54	10.54	10.54	0
1734388800	10.55	0.02	0.19	10.55	10.55	10.55	0
1734129600	10.53	-0.02	-0.19	10.53	10.53	10.53	0
1734043200	10.55	-0.02	-0.19	10.55	10.55	10.55	0
1733956800	10.57	0	0.00	10.57	10.57	10.57	0
1733870400	10.57	0.01	0.09	10.57	10.57	10.57	0
1733784000	10.56	0	0.00	10.56	10.56	10.56	0
1733524800	10.56	0.02	0.19	10.56	10.56	10.56	0
1733438400	10.54	-0.01	-0.09	10.54	10.54	10.54	0
1733352000	10.55	0.03	0.29	10.55	10.55	10.55	0
1733265600	10.52	0.01	0.10	10.52	10.52	10.52	0
1733179200	10.51	-0.05	-0.47	10.51	10.51	10.51	0
1732920000	10.56	0.03	0.28	10.56	10.56	10.56	0
1732833600	10.53	0.04	0.38	10.53	10.53	10.53	0
1732747200	10.49	0.04	0.38	10.49	10.49	10.49	0
1732660800	10.45	-0.02	-0.19	10.45	10.45	10.45	0
1732574400	10.47	0	0.00	10.47	10.47	10.47	0
1732315200	10.47	0	0.00	10.47	10.47	10.47	0
1732228800	10.47	0	0.00	10.47	10.47	10.47	0
1732142400	10.47	-0.01	-0.10	10.47	10.47	10.47	0
1732056000	10.48	0.01	0.10	10.48	10.48	10.48	0
1731969600	10.47	0.02	0.19	10.47	10.47	10.47	0
1731710400	10.45	0.01	0.10	10.45	10.45	10.45	0
1731624000	10.44	-0.02	-0.19	10.44	10.44	10.44	0
1731537600	10.46	0.02	0.19	10.46	10.46	10.46	0
1731451200	10.44	-0.04	-0.38	10.44	10.44	10.44	0
1731364800	10.48	0	0.00	10.48	10.48	10.48	0
1731105600	10.48	0.01	0.10	10.48	10.48	10.48	0
1731019200	10.47	0.03	0.29	10.47	10.47	10.47	0
1730932800	10.44	0	0.00	10.44	10.44	10.44	0
1730846400	10.44	0.03	0.29	10.44	10.44	10.44	0
1730760000	10.41	0.02	0.19	10.38	10.41	10.38	100
1730497200	10.39	0	0.00	10.39	10.39	10.39	0

CI High Yield Bond Priva...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관