CFW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.34 | 4.40 | 3.99 | 4.11 | 48,693 | -0.27 | -6.22% |
1개월 | 4.53 | 4.85 | 3.97 | 4.37 | 44,835 | -0.46 | -10.15% |
3개월 | 5.20 | 5.20 | 3.75 | 4.33 | 43,180 | -1.13 | -21.73% |
6개월 | 4.55 | 5.38 | 3.75 | 4.47 | 37,838 | -0.48 | -10.55% |
1년 | 4.09 | 6.19 | 3.74 | 4.72 | 40,503 | -0.02 | -0.49% |
3년 | 3.32 | 7.90 | 2.75 | 5.17 | 69,765 | 0.75 | 22.59% |
5년 | 2.80 | 9.00 | 0.10 | 1.57 | 213,091 | 1.27 | 45.36% |
CFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4.07 | -0.03 | -0.73% | 4.08 | 4.12 | 4.03 | 24,307 |
15 5월(5) 2024 | 4.10 | -0.02 | -0.49% | 4.11 | 4.14 | 4.05 | 38,605 |
14 5월(5) 2024 | 4.12 | 0.08 | 1.98% | 4.02 | 4.40 | 4.02 | 13,161 |
11 5월(5) 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.20 | 4.04 | 56,094 |
10 5월(5) 2024 | 4.15 | 0.05 | 1.22% | 4.34 | 4.34 | 3.99 | 111,300 |
09 5월(5) 2024 | 4.10 | 0.04 | 0.99% | 4.11 | 4.16 | 3.97 | 35,610 |
08 5월(5) 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.13 | 4.02 | 62,592 |
07 5월(5) 2024 | 4.18 | 0.04 | 0.97% | 4.20 | 4.20 | 4.16 | 27,293 |
04 5월(5) 2024 | 4.14 | -0.01 | -0.24% | 4.18 | 4.18 | 4.14 | 7,804 |
03 5월(5) 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.15 | 43,080 |
02 5월(5) 2024 | 4.24 | 0.02 | 0.47% | 4.30 | 4.32 | 4.18 | 38,728 |
01 5월(5) 2024 | 4.22 | -0.26 | -5.80% | 4.42 | 4.42 | 4.22 | 20,075 |
30 4월(4) 2024 | 4.48 | -0.05 | -1.10% | 4.57 | 4.57 | 4.48 | 84,039 |
27 4월(4) 2024 | 4.53 | -0.05 | -1.09% | 4.54 | 4.63 | 4.52 | 38,310 |
26 4월(4) 2024 | 4.58 | -0.16 | -3.38% | 4.60 | 4.68 | 4.53 | 22,125 |
25 4월(4) 2024 | 4.74 | -0.10 | -2.07% | 4.78 | 4.85 | 4.63 | 75,800 |
24 4월(4) 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 4.54 | 133,846 |
23 4월(4) 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 4.45 | 15,573 |
20 4월(4) 2024 | 4.67 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 25,733 |
19 4월(4) 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 4.53 | 16,094 |
18 4월(4) 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 4.40 | 28,605 |
17 4월(4) 2024 | 4.40 | -0.04 | -0.90% | 4.25 | 4.46 | 4.25 | 35,800 |