ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,306.63
-0.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. CIBC Flexible Yield ETF (CFLX)

  7. CIBC Flexible Yield ETF (CFLX) 과거

CIBC Flexible Yield ETF

CIBC Flexible Yield ETF (CFLX)

TSX
16.98
-0.09
(-0.53%)
마감 01 2월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173836320016.98-0.09-0.5316.9916.9916.975100
173827680017.070.010.0617.0717.0717.073400
173819040017.0600.0017.0617.0617.06300
173810400017.060.030.1817.0617.0617.062300
173801760017.030.010.0617.0417.0417.032300
173775840017.02-0.01-0.0617.0117.0317.012400
173767200017.030.010.0617.0117.0317.012900
173758560017.020.050.2917.0217.0217.020
173749920016.97-0.02-0.1216.9716.9816.966300
173741280016.99-0.01-0.0616.9916.9916.99401
1737153600170.010.061717170
173706720016.990.020.1216.9916.9916.990
173698080016.970.020.1216.9716.9716.951100
173689440016.950.010.0616.9316.9516.931800
173680800016.94-0.02-0.1216.9416.9416.94100
173654880016.96-0.01-0.0616.9416.9616.941900
173646240016.97-0.01-0.0616.9716.9816.959800
173637600016.9800.0016.9816.9816.980
173628960016.980.010.0616.9916.9916.954000
173620320016.97-0.01-0.0616.9716.9716.970
173594400016.98-0.01-0.06171716.981800
173585760016.990.020.1216.9916.9916.992925
173568480016.97-0.17-0.99171716.97100
173559840017.140.040.2317.1417.1417.14100
173533920017.1-0.03-0.1817.1317.1317.12300
173506920017.130.020.1217.1317.1317.131700
173499360017.11-0.02-0.1217.1417.1417.113000
173473440017.130.020.1217.1517.1517.13400
173464800017.1100.0017.1117.1117.110
173456160017.11-0.01-0.0617.1417.1617.121700
173447520017.12-0.01-0.0617.1417.1417.121000
173438880017.13-0.01-0.0617.1117.1317.111200
173412960017.14-0.01-0.0617.1117.1417.112700
173404320017.15-0.01-0.0617.1517.1517.151600
173395680017.1600.0017.1617.1617.162600
173387040017.160.010.0617.1617.1617.16300
173378400017.150.030.1817.1317.1517.13800
173352480017.12-0.02-0.1217.1217.1217.12800
173343840017.140.010.0617.1117.1517.111500
173335200017.130.010.0617.1417.1417.13200
173326560017.120.030.1817.1317.1317.121300
173317920017.09-0.01-0.0617.0917.0917.091900
173292000017.1-0.06-0.3517.117.117.10
173283360017.160.010.0617.1617.1617.160
173274720017.150.010.0617.1517.1617.131200
173266080017.140.020.1217.1517.1517.14100
173257440017.120.020.1217.117.1217.11000
173231520017.10.020.1217.117.117.10
173222880017.08-0.01-0.0617.0817.1117.084900
173214240017.09-0.01-0.0617.117.117.093601
173205600017.10.010.0617.117.117.0772900
173196960017.090.010.0617.117.117.096800
173171040017.080.010.0617.0617.0917.057960
173162400017.07-0.01-0.0617.0917.0917.071300
173153760017.080.010.0617.0617.0917.061300
173145120017.07-0.03-0.1817.0817.0817.07400
173136480017.10.010.0617.0317.117.03500
173110560017.090.010.0617.117.1117.09300
173101920017.080.020.1217.0617.0817.061100
173093280017.06-0.02-0.1217.0617.0617.06100
173084640017.080.030.1817.0817.0817.085
173076000017.0500.0017.0517.0517.050
173049720017.05-0.01-0.0617.0817.0817.054200

최근 히스토리

TSX
CFLX
CIBC Flexible Yield ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지