CIBC Emerging Markets Equity Index ETF【CEMI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CIBC Emerging Markets Equity Index ETF (CEMI)
CIBC Emerging Markets Equity Index ETF (CEMI) 과거

CIBC Emerging Markets Equity Index ETF (CEMI)

19.03

0.35

(1.87%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	19.03	0.35	1.87	19.06	19.12	19.03	1606
1737067200	18.68	-0.18	-0.95	18.75	18.78	18.68	5300
1736980800	18.86	0.25	1.34	18.9	18.93	18.86	2700
1736894400	18.61	-0.15	-0.80	18.76	18.81	18.61	7235
1736808000	18.76	0.03	0.16	18.75	18.76	18.75	555
1736548800	18.73	-0.55	-2.85	18.73	18.76	18.73	2400
1736462400	19.28	0.26	1.37	19.39	19.41	19.24	4821
1736376000	19.02	0.06	0.32	19.11	19.11	19.02	800
1736289600	18.96	-0.22	-1.15	19.16	19.16	18.96	7368
1736203200	19.18	0.03	0.16	19.4	19.4	19.04	6800
1735944000	19.15	0.14	0.74	19.29	19.32	19.15	14000
1735857600	19.01	-0.02	-0.11	19.14	19.18	19.01	3100
1735684800	19.03	-0.5	-2.56	19.25	19.25	19.03	1200
1735598400	19.53	-0.02	-0.10	19.41	19.57	19.41	3700
1735339200	19.55	-0.09	-0.46	19.55	19.55	19.55	0
1735069200	19.64	0.14	0.72	19.64	19.64	19.64	200
1734993600	19.5	-0.18	-0.91	19.5	19.5	19.5	0
1734734400	19.68	-0.24	-1.20	19.86	19.86	19.68	200
1734648000	19.92	0.55	2.84	19.9	19.94	19.9	6336
1734561600	19.37	-0.36	-1.82	19.78	19.8	19.37	2900
1734475200	19.73	-0.04	-0.20	19.6	19.73	19.6	100
1734388800	19.77	-0.16	-0.80	19.88	19.88	19.77	100
1734129600	19.93	0.26	1.32	19.99	19.99	19.93	1000
1734043200	19.67	-0.23	-1.16	19.76	19.76	19.67	500
1733956800	19.9	0.27	1.38	19.9	19.9	19.9	0
1733870400	19.63	-0.47	-2.34	19.63	19.63	19.63	16
1733784000	20.1	0.67	3.45	20.18	20.18	20.09	3700
1733524800	19.43	-0.11	-0.56	19.54	19.54	19.43	900
1733438400	19.54	0.1	0.51	19.57	19.57	19.54	600
1733352000	19.44	0.17	0.88	19.44	19.44	19.44	0
1733265600	19.27	0.18	0.94	19.3	19.3	19.27	1000
1733179200	19.09	-0.33	-1.70	19.12	19.13	19.09	4030
1732920000	19.42	0.16	0.83	19.2	19.46	19.2	5500
1732833600	19.26	0.03	0.16	19.5	19.53	19.26	11800
1732747200	19.23	0.03	0.16	19.23	19.23	19.23	28
1732660800	19.2	0.04	0.21	19.34	19.34	19.1	10700
1732574400	19.16	0.09	0.47	19.2	19.2	19.16	4300
1732315200	19.07	-0.14	-0.73	19.11	19.11	19.07	3500
1732228800	19.21	0.01	0.05	19.21	19.21	19.21	0
1732142400	19.2	-0.03	-0.16	19.2	19.2	19.2	0
1732056000	19.23	-0.17	-0.88	19.26	19.26	19.23	3800
1731969600	19.4	0.26	1.36	19.24	19.43	19.24	7501
1731710400	19.14	0.01	0.05	19.1	19.14	19.1	200
1731624000	19.13	-0.06	-0.31	19.13	19.13	19.13	0
1731537600	19.19	-0.15	-0.78	19.19	19.19	19.19	2
1731451200	19.34	-0.36	-1.83	19.24	19.34	19.24	100
1731364800	19.7	0.25	1.29	19.61	19.7	19.61	400
1731105600	19.45	-0.77	-3.81	19.36	19.45	19.36	201
1731019200	20.22	0.62	3.16	20.04	20.22	20.04	825
1730932800	19.6	-0.36	-1.80	19.6	19.6	19.6	0
1730846400	19.96	0.15	0.76	20.01	20.03	19.96	3000
1730760000	19.81	0.19	0.97	19.81	19.81	19.81	0
1730497200	19.62	0.02	0.10	19.62	19.62	19.62	50
1730410800	19.6	-0.09	-0.46	19.6	19.6	19.6	0
1730324400	19.69	-0.09	-0.46	19.69	19.69	19.69	0
1730238000	19.78	-0.06	-0.30	19.78	19.78	19.78	0
1730151600	19.84	0.14	0.71	19.84	19.84	19.84	0
1729892400	19.7	-0.08	-0.40	19.7	19.7	19.7	0
1729806000	19.78	0.08	0.41	19.78	19.78	19.78	0
1729719600	19.7	-0.28	-1.40	19.85	19.85	19.7	201
1729633200	19.98	0.1	0.50	19.97	19.98	19.97	1300
1729546800	19.88	0.05	0.25	19.88	19.88	19.88	0

CIBC Emerging Markets Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관