CI Doubleline Total Return Bond US Dollar Fund【CDLB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Doubleline Total Return Bond US Dollar Fund (CDLB)
CI Doubleline Total Return Bond US Dollar Fund (CDLB) 과거

CI Doubleline Total Return Bond US Dollar Fund (CDLB)

16.68

-0.09

(-0.54%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	16.77	0	0.00	16.77	16.77	16.77	0
1738881600	16.77	0.04	0.24	16.77	16.77	16.77	59
1738795200	16.73	0.1	0.60	16.73	16.73	16.73	0
1738708800	16.629999	-0.01	-0.06	16.629999	16.629999	16.629999	0
1738622400	16.64	-0.02	-0.12	16.73	16.739999	16.64	1300
1738363200	16.66	-0.04	-0.24	16.66	16.66	16.66	900
1738276800	16.7	0.05	0.30	16.64	16.7	16.64	1067
1738190400	16.649999	0.01	0.06	16.649999	16.649999	16.62	3000
1738104000	16.64	0	0.00	16.64	16.64	16.64	0
1738017600	16.64	0.02	0.12	16.64	16.64	16.64	0
1737758400	16.62	0.03	0.18	16.6	16.62	16.6	597
1737672000	16.59	0.01	0.06	16.59	16.59	16.59	0
1737585600	16.579999	-0.04	-0.24	16.579999	16.579999	16.579999	0
1737499200	16.62	0.01	0.06	16.61	16.62	16.61	1412
1737412800	16.61	0	0.00	16.61	16.61	16.61	0
1737153600	16.61	-0.03	-0.18	16.61	16.61	16.61	126
1737067200	16.64	0.11	0.67	16.64	16.64	16.64	0
1736980800	16.53	0.17	1.04	16.26	16.53	16.26	1400
1736894400	16.36	-0.01	-0.06	16.34	16.36	16.34	2500
1736808000	16.37	-0.06	-0.37	16.37	16.37	16.37	58
1736548800	16.43	-0.06	-0.36	16.43	16.43	16.43	4593
1736462400	16.489999	-0.01	-0.06	16.489999	16.489999	16.489999	0
1736376000	16.5	-0.01	-0.06	16.5	16.5	16.5	0
1736289600	16.51	-0.07	-0.42	16.51	16.51	16.51	0
1736203200	16.579999	-0.01	-0.06	16.52	16.579999	16.52	100
1735944000	16.59	-0.01	-0.06	16.59	16.59	16.579999	753
1735857600	16.6	-0.06	-0.36	16.6	16.6	16.6	0
1735684800	16.66	0.03	0.18	16.66	16.66	16.66	18
1735598400	16.629999	0.05	0.30	16.629999	16.629999	16.629999	0
1735339200	16.579999	-0.04	-0.24	16.579999	16.579999	16.579999	2292
1735080000	16.62	0	0.00	16.62	16.62	16.62	0
1734993600	16.62	-0.11	-0.66	16.62	16.62	16.62	0
1734734400	16.73	0.09	0.54	16.71	16.73	16.71	500
1734648000	16.64	-0.09	-0.54	16.64	16.64	16.64	0
1734561600	16.73	-0.11	-0.65	16.77	16.77	16.73	1400
1734475200	16.84	0.05	0.30	16.84	16.84	16.84	0
1734388800	16.79	-0.05	-0.30	16.79	16.79	16.79	0
1734129600	16.84	-0.02	-0.12	16.8	16.84	16.8	1100
1734043200	16.86	-0.06	-0.35	16.87	16.87	16.86	1400
1733956800	16.92	-0.1	-0.59	16.92	16.92	16.92	0
1733870400	17.02	0.01	0.06	17.02	17.02	17.02	0
1733784000	17.01	-0.08	-0.47	17.02	17.02	17.01	1400
1733524800	17.09	0.08	0.47	17.12	17.12	17.09	1286
1733438400	17.01	-0.02	-0.12	17.01	17.01	17.01	0
1733352000	17.03	0.1	0.59	17.03	17.03	17.03	0
1733265600	16.93	-0.05	-0.29	16.93	16.93	16.93	0
1733179200	16.98	-0.09	-0.53	16.93	16.98	16.93	1200
1732920000	17.07	0.14	0.83	17.06	17.07	17.06	4600
1732833600	16.93	0.05	0.30	16.93	16.93	16.93	0
1732747200	16.88	-0.03	-0.18	16.88	16.88	16.88	0
1732660800	16.91	0.05	0.30	16.91	16.91	16.91	1500
1732574400	16.86	0.1	0.60	16.86	16.86	16.86	0
1732315200	16.76	0.05	0.30	16.73	16.77	16.73	1333
1732228800	16.71	-0.04	-0.24	16.71	16.71	16.71	23
1732142400	16.75	0.02	0.12	16.78	16.78	16.75	100
1732056000	16.73	-0.02	-0.12	16.73	16.73	16.73	0
1731969600	16.75	-0.05	-0.30	16.75	16.75	16.75	0
1731710400	16.8	0.02	0.12	16.77	16.8	16.77	155
1731624000	16.78	0.05	0.30	16.78	16.78	16.78	0
1731537600	16.73	-0.04	-0.24	16.73	16.73	16.73	88
1731451200	16.77	-0.12	-0.71	16.75	16.77	16.75	1200
1731364800	16.89	0	0.00	16.89	16.89	16.89	0
1731105600	16.89	0.04	0.24	16.89	16.89	16.89	29

CI Doubleline Total Retu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관