Ceridian HCM Holding Inc【CDAY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Ceridian HCM Holding Inc (CDAY)
Ceridian HCM Holding Inc (CDAY) 과거

Ceridian HCM Holding Inc (CDAY)

93.38

0.00

(0.00%)

마감 26 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	93.38	93.38	93.38	0	0	CS
4	0	0	93.38	93.38	93.38	0	0	CS
12	0	0	93.38	93.38	93.38	0	0	CS
26	0	0	93.38	93.38	93.38	0	0	CS
52	0	0	93.38	93.38	93.38	0	0	CS
156	3.78	4.21875	89.6	106.64	56	14298	85.75834707	CS
260	-4.13	-4.23546302943	97.51	161.59	55.08	15682	95.70779466	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	93.38	0	0.00	93.38	93.38	93.38	0
1740436800	93.38	0	0.00	93.38	93.38	93.38	0
1740177600	93.38	0	0.00	93.38	93.38	93.38	0
1740091200	93.38	0	0.00	93.38	93.38	93.38	0
1740004800	93.38	0	0.00	93.38	93.38	93.38	0
1739918400	93.38	0	0.00	93.38	93.38	93.38	0
1739572800	93.38	0	0.00	93.38	93.38	93.38	0
1739486400	93.38	0	0.00	93.38	93.38	93.38	0
1739400000	93.38	0	0.00	93.38	93.38	93.38	0
1739313600	93.38	0	0.00	93.38	93.38	93.38	0
1739227200	93.38	0	0.00	93.38	93.38	93.38	0
1738968000	93.38	0	0.00	93.38	93.38	93.38	0
1738881600	93.38	0	0.00	93.38	93.38	93.38	0
1738795200	93.38	0	0.00	93.38	93.38	93.38	0
1738708800	93.38	0	0.00	93.38	93.38	93.38	0
1738622400	93.38	0	0.00	93.38	93.38	93.38	0
1738363200	93.38	0	0.00	93.38	93.38	93.38	0
1738276800	93.38	0	0.00	93.38	93.38	93.38	0
1738190400	93.38	0	0.00	93.38	93.38	93.38	0
1738104000	93.38	0	0.00	93.38	93.38	93.38	0
1738017600	93.38	0	0.00	93.38	93.38	93.38	0
1737758400	93.38	0	0.00	93.38	93.38	93.38	0
1737672000	93.38	0	0.00	93.38	93.38	93.38	0
1737585600	93.38	0	0.00	93.38	93.38	93.38	0
1737499200	93.38	0	0.00	93.38	93.38	93.38	0
1737412800	93.38	0	0.00	93.38	93.38	93.38	0
1737153600	93.38	0	0.00	93.38	93.38	93.38	0
1737067200	93.38	0	0.00	93.38	93.38	93.38	0
1736980800	93.38	0	0.00	93.38	93.38	93.38	0
1736894400	93.38	0	0.00	93.38	93.38	93.38	0
1736808000	93.38	0	0.00	93.38	93.38	93.38	0
1736548800	93.38	0	0.00	93.38	93.38	93.38	0
1736462400	93.38	0	0.00	93.38	93.38	93.38	0
1736376000	93.38	0	0.00	93.38	93.38	93.38	0
1736289600	93.38	0	0.00	93.38	93.38	93.38	0
1736203200	93.38	0	0.00	93.38	93.38	93.38	0
1735944000	93.38	0	0.00	93.38	93.38	93.38	0
1735857600	93.38	0	0.00	93.38	93.38	93.38	0
1735684800	93.38	0	0.00	93.38	93.38	93.38	0
1735598400	93.38	0	0.00	93.38	93.38	93.38	0
1735339200	93.38	0	0.00	93.38	93.38	93.38	0
1735080000	93.38	0	0.00	93.38	93.38	93.38	0
1734993600	93.38	0	0.00	93.38	93.38	93.38	0
1734734400	93.38	0	0.00	93.38	93.38	93.38	0
1734648000	93.38	0	0.00	93.38	93.38	93.38	0
1734561600	93.38	0	0.00	93.38	93.38	93.38	0
1734475200	93.38	0	0.00	93.38	93.38	93.38	0
1734388800	93.38	0	0.00	93.38	93.38	93.38	0
1734129600	93.38	0	0.00	93.38	93.38	93.38	0
1734043200	93.38	0	0.00	93.38	93.38	93.38	0
1733956800	93.38	0	0.00	93.38	93.38	93.38	0
1733870400	93.38	0	0.00	93.38	93.38	93.38	0
1733784000	93.38	0	0.00	93.38	93.38	93.38	0
1733524800	93.38	0	0.00	93.38	93.38	93.38	0
1733438400	93.38	0	0.00	93.38	93.38	93.38	0
1733352000	93.38	0	0.00	93.38	93.38	93.38	0
1733265600	93.38	0	0.00	93.38	93.38	93.38	0
1733179200	93.38	0	0.00	93.38	93.38	93.38	0
1732920000	93.38	0	0.00	93.38	93.38	93.38	0
1732833600	93.38	0	0.00	93.38	93.38	93.38	0
1732747200	93.38	0	0.00	93.38	93.38	93.38	0
1732660800	93.38	0	0.00	93.38	93.38	93.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관