Ceridian HCM Holding Inc【CDAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Ceridian HCM Holding Inc (CDAY)
Ceridian HCM Holding Inc (CDAY) 과거

Ceridian HCM Holding Inc (CDAY)

93.38

0.00

(0.00%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	93.38	93.38	93.38	0	0	CS
4	0	0	93.38	93.38	93.38	0	0	CS
12	0	0	93.38	93.38	93.38	0	0	CS
26	0	0	93.38	93.38	93.38	0	0	CS
52	-0.59	-0.627859955305	93.97	96.23	84.38	3018	90.63454987	CS
156	-49.96	-34.8541928282	143.34	145.21	56	15752	87.92822248	CS
260	12.73	15.7842529448	80.65	161.59	55.08	16583	95.54142738	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	93.38	0	0.00	93.38	93.38	93.38	0
1732833600	93.38	0	0.00	93.38	93.38	93.38	0
1732747200	93.38	0	0.00	93.38	93.38	93.38	0
1732660800	93.38	0	0.00	93.38	93.38	93.38	0
1732574400	93.38	0	0.00	93.38	93.38	93.38	0
1732315200	93.38	0	0.00	93.38	93.38	93.38	0
1732228800	93.38	0	0.00	93.38	93.38	93.38	0
1732142400	93.38	0	0.00	93.38	93.38	93.38	0
1732056000	93.38	0	0.00	93.38	93.38	93.38	0
1731969600	93.38	0	0.00	93.38	93.38	93.38	0
1731710400	93.38	0	0.00	93.38	93.38	93.38	0
1731624000	93.38	0	0.00	93.38	93.38	93.38	0
1731537600	93.38	0	0.00	93.38	93.38	93.38	0
1731451200	93.38	0	0.00	93.38	93.38	93.38	0
1731364800	93.38	0	0.00	93.38	93.38	93.38	0
1731105600	93.38	0	0.00	93.38	93.38	93.38	0
1731019200	93.38	0	0.00	93.38	93.38	93.38	0
1730932800	93.38	0	0.00	93.38	93.38	93.38	0
1730846400	93.38	0	0.00	93.38	93.38	93.38	0
1730760000	93.38	0	0.00	93.38	93.38	93.38	0
1730497200	93.38	0	0.00	93.38	93.38	93.38	0
1730410800	93.38	0	0.00	93.38	93.38	93.38	0
1730324400	93.38	0	0.00	93.38	93.38	93.38	0
1730238000	93.38	0	0.00	93.38	93.38	93.38	0
1730151600	93.38	0	0.00	93.38	93.38	93.38	0
1729892400	93.38	0	0.00	93.38	93.38	93.38	0
1729806000	93.38	0	0.00	93.38	93.38	93.38	0
1729719600	93.38	0	0.00	93.38	93.38	93.38	0
1729633200	93.38	0	0.00	93.38	93.38	93.38	0
1729546800	93.38	0	0.00	93.38	93.38	93.38	0
1729287600	93.38	0	0.00	93.38	93.38	93.38	0
1729201200	93.38	0	0.00	93.38	93.38	93.38	0
1729114800	93.38	0	0.00	93.38	93.38	93.38	0
1729028400	93.38	0	0.00	93.38	93.38	93.38	0
1728682800	93.38	0	0.00	93.38	93.38	93.38	0
1728596400	93.38	0	0.00	93.38	93.38	93.38	0
1728510000	93.38	0	0.00	93.38	93.38	93.38	0
1728423600	93.38	0	0.00	93.38	93.38	93.38	0
1728337200	93.38	0	0.00	93.38	93.38	93.38	0
1728078000	93.38	0	0.00	93.38	93.38	93.38	0
1727991600	93.38	0	0.00	93.38	93.38	93.38	0
1727905200	93.38	0	0.00	93.38	93.38	93.38	0
1727818800	93.38	0	0.00	93.38	93.38	93.38	0
1727732400	93.38	0	0.00	93.38	93.38	93.38	0
1727473200	93.38	0	0.00	93.38	93.38	93.38	0
1727386800	93.38	0	0.00	93.38	93.38	93.38	0
1727300400	93.38	0	0.00	93.38	93.38	93.38	0
1727214000	93.38	0	0.00	93.38	93.38	93.38	0
1727127600	93.38	0	0.00	93.38	93.38	93.38	0
1726868400	93.38	0	0.00	93.38	93.38	93.38	0
1726782000	93.38	0	0.00	93.38	93.38	93.38	0
1726695600	93.38	0	0.00	93.38	93.38	93.38	0
1726609200	93.38	0	0.00	93.38	93.38	93.38	0
1726522800	93.38	0	0.00	93.38	93.38	93.38	0
1726263600	93.38	0	0.00	93.38	93.38	93.38	0
1726177200	93.38	0	0.00	93.38	93.38	93.38	0
1726090800	93.38	0	0.00	93.38	93.38	93.38	0
1726004400	93.38	0	0.00	93.38	93.38	93.38	0
1725918000	93.38	0	0.00	93.38	93.38	93.38	0
1725658800	93.38	0	0.00	93.38	93.38	93.38	0
1725572400	93.38	0	0.00	93.38	93.38	93.38	0
1725486000	93.38	0	0.00	93.38	93.38	93.38	0
1725399600	93.38	0	0.00	93.38	93.38	93.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관