Co Operators General Insurance Company【CCS.PR.C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Co Operators General Insurance Company (CCS.PR.C)
Co Operators General Insurance Company (CCS.PR.C) 과거

Co Operators General Insurance Company (CCS.PR.C)

20.85

0.00

( 0.00% )

업데이트: 01:24:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	20.85	-0.25	-1.18	20.85	20.86	20.85	2208
1732833600	21.1	0.25	1.20	21	21.1	21	4200
1732747200	20.85	0	0.00	20.85	20.85	20.85	3
1732660800	20.85	-0.25	-1.18	21.01	21.15	20.85	6723
1732574400	21.1	0	0.00	21.1	21.1	21.1	0
1732315200	21.1	0.1	0.48	21.1	21.1	21.1	823
1732228800	21	0.2	0.96	21	21	20.99	12182
1732142400	20.8	0	0.00	20.8	20.8	20.8	1483
1732056000	20.8	-0.1	-0.48	21	21	20.8	2372
1731969600	20.9	0.1	0.48	20.9	20.9	20.9	500
1731710400	20.8	-0.05	-0.24	20.85	20.85	20.7	4598
1731624000	20.85	0	0.00	21	21	20.84	5900
1731537600	20.85	0	0.00	20.85	20.9	20.85	3115
1731451200	20.85	-0.24	-1.14	20.85	20.85	20.85	494
1731364800	21.09	0.18	0.86	21.09	21.09	21.09	303
1731105600	20.91	0.19	0.92	20.9	20.91	20.9	200
1731019200	20.72	-0.38	-1.80	21.05	21.1	20.72	6139
1730932800	21.1	-0.02	-0.09	21.21	21.21	21	2934
1730846400	21.12	0.02	0.09	21.1	21.12	21.1	1167
1730760000	21.1	0	0.00	21.2	21.25	21.1	1771
1730497200	21.1	-0.1	-0.47	21.1	21.1	21.1	700
1730410800	21.2	-0.01	-0.05	21.2	21.2	21.2	500
1730324400	21.21	-0.31	-1.44	21.21	21.21	21.21	100
1730238000	21.52	0.02	0.09	21.37	21.52	21.32	714
1730151600	21.5	-0.23	-1.06	21.58	21.78	21.5	4171
1729892400	21.73	-0.02	-0.09	21.73	21.73	21.73	100
1729806000	21.75	-0.46	-2.07	22.21	22.21	21.75	6916
1729719600	22.21	0.01	0.05	22.69	22.69	22.21	300
1729633200	22.2	0.2	0.91	22.2	22.2	22.19	3715
1729546800	22	-0.05	-0.23	22.05	22.1	22	4900
1729287600	22.05	-0.15	-0.68	22.2	22.2	22.05	1308
1729201200	22.2	0.1	0.45	22.34	22.34	22.12	2700
1729114800	22.1	0.1	0.45	22.18	22.18	21.99	4269
1729028400	22	-0.03	-0.14	22.02	22.15	22	2082
1728682800	22.03	-0.51	-2.26	22.13	22.25	22.03	2225
1728596400	22.54	0	0.00	22.54	22.54	22.54	67
1728510000	22.54	-0.01	-0.04	22.55	22.55	22.54	1500
1728423600	22.55	-0.3	-1.31	22.635	22.635	22.54	926
1728337200	22.85	0	0.00	22.85	22.85	22.85	3676
1728078000	22.85	0.1	0.44	22.75	22.91	22.75	4000
1727991600	22.75	-0.2	-0.87	22.95	22.95	22.64	904
1727905200	22.95	0.02	0.09	23.01	23.01	22.95	391
1727818800	22.93	0.95	4.32	22.49	23.1	22.49	13627
1727732400	21.98	0.19	0.87	21.8	22	21.8	1800
1727473200	21.79	0.04	0.18	21.63	21.79	21.63	300
1727386800	21.75	0	0.00	21.75	21.75	21.75	0
1727300400	21.75	0.15	0.69	21.75	21.75	21.75	1100
1727214000	21.6	0.1	0.47	21.58	21.6	21.58	2200
1727127600	21.5	-0.3	-1.38	21.52	21.72	21.5	2850
1726868400	21.8	0.05	0.23	21.75	21.84	21.75	2187
1726782000	21.75	0.13	0.60	21.75	21.84	21.65	4638
1726695600	21.62	0.02	0.09	21.62	21.62	21.62	500
1726609200	21.6	-0.1	-0.46	21.51	21.6	21.51	700
1726522800	21.7	0.14	0.65	21.59	21.73	21.59	2620
1726263600	21.56	-0.14	-0.65	21.55	21.56	21.55	700
1726177200	21.7	0.2	0.93	21.71	21.71	21.7	1511
1726090800	21.5	-0.03	-0.14	21.52	21.52	21.5	300
1726004400	21.53	-0.17	-0.78	21.72	21.72	21.53	1000
1725918000	21.7	0.15	0.70	22.03	22.03	21.7	1100
1725658800	21.55	0	0.00	21.55	21.55	21.55	0
1725572400	21.55	0.07	0.33	21.48	21.55	21.48	528
1725486000	21.48	0.05	0.23	21.39	21.5	21.39	575
1725399600	21.43	0.06	0.28	21.35	21.5	21.35	700

Co Operators General Ins...

Cornerstone Capital Reso...

Vanguard Ftse Developed ...

BNP Paribas Issuance

SG Issuer Societe Generale

Piraeus Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Hospital Mater Dei S.A ON

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관