CCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.28 | 69.12 | 62.03 | 65.24 | 1,408,799 | -0.20 | -0.30% |
1개월 | 66.81 | 72.37 | 62.03 | 66.30 | 1,168,131 | -0.73 | -1.09% |
3개월 | 63.79 | 72.37 | 52.67 | 59.66 | 1,438,083 | 2.29 | 3.59% |
6개월 | 57.18 | 72.37 | 52.67 | 60.52 | 1,347,533 | 8.90 | 15.56% |
1년 | 37.33 | 72.37 | 35.65 | 54.05 | 1,218,775 | 28.75 | 77.02% |
3년 | 20.90 | 72.37 | 19.68 | 37.55 | 1,423,070 | 45.18 | 216.17% |
5년 | 14.75 | 72.37 | 7.69 | 29.83 | 1,284,781 | 51.33 | 348.00% |
CCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 64.56 | 1.75 | 2.79% | 65.64 | 66.06 | 64.17 | 1,547,547 |
01 5월(5) 2024 | 62.81 | -4.72 | -6.99% | 66.00 | 67.35 | 62.03 | 2,356,694 |
30 4월(4) 2024 | 67.53 | 0.37 | 0.55% | 67.81 | 69.12 | 66.18 | 1,413,761 |
27 4월(4) 2024 | 67.16 | 0.00 | 0.00% | 67.16 | 67.16 | 67.16 | 0 |
26 4월(4) 2024 | 67.16 | 0.35 | 0.52% | 66.28 | 68.01 | 65.75 | 821,903 |
25 4월(4) 2024 | 66.81 | 0.33 | 0.50% | 66.67 | 67.82 | 66.00 | 909,188 |
24 4월(4) 2024 | 66.48 | 1.67 | 2.58% | 64.70 | 66.83 | 64.42 | 727,685 |
23 4월(4) 2024 | 64.81 | -1.37 | -2.07% | 65.30 | 65.65 | 64.10 | 861,156 |
20 4월(4) 2024 | 66.18 | -0.16 | -0.24% | 65.91 | 67.19 | 65.66 | 698,671 |
19 4월(4) 2024 | 66.34 | -0.33 | -0.49% | 66.38 | 67.76 | 65.92 | 849,386 |
18 4월(4) 2024 | 66.67 | 0.10 | 0.15% | 67.01 | 68.43 | 66.24 | 666,853 |
17 4월(4) 2024 | 66.57 | -0.03 | -0.05% | 66.08 | 67.36 | 64.02 | 1,088,969 |
16 4월(4) 2024 | 66.60 | -1.70 | -2.49% | 68.48 | 69.77 | 66.04 | 1,308,572 |
13 4월(4) 2024 | 68.30 | -0.73 | -1.06% | 70.27 | 72.37 | 67.77 | 2,120,546 |
12 4월(4) 2024 | 69.03 | 1.80 | 2.68% | 67.41 | 69.64 | 66.46 | 1,504,033 |
11 4월(4) 2024 | 67.23 | 2.23 | 3.43% | 64.47 | 67.45 | 64.25 | 1,172,908 |
10 4월(4) 2024 | 65.00 | -1.19 | -1.80% | 66.74 | 67.04 | 63.83 | 1,208,128 |
09 4월(4) 2024 | 66.19 | -0.68 | -1.02% | 66.91 | 66.92 | 64.20 | 970,895 |
06 4월(4) 2024 | 66.87 | 1.32 | 2.01% | 65.98 | 68.10 | 65.21 | 875,828 |
05 4월(4) 2024 | 65.55 | -1.90 | -2.82% | 66.81 | 68.06 | 65.34 | 1,355,808 |
04 4월(4) 2024 | 67.45 | 2.76 | 4.27% | 65.04 | 67.62 | 64.75 | 1,665,829 |
03 4월(4) 2024 | 64.69 | 1.27 | 2.00% | 62.83 | 64.71 | 61.94 | 1,186,452 |